Glidr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $45,318,199 | $159,647 | N/A |
| 2026-05-12 | $45,747,771 | $160,883 | $1.28 |
| 2026-05-11 | $46,179,887 | $100,236 | $1.29 |
| 2026-05-10 | $45,443,687 | $158,288 | $1.32 |
| 2026-05-09 | $44,863,385 | $153,782 | $1.28 |
| 2026-05-08 | $44,930,560 | $161,068 | $1.27 |
| 2026-05-07 | $45,921,008 | $161,333 | $1.27 |
| 2026-05-06 | $45,505,630 | $159,739 | $1.30 |
| 2026-05-05 | $44,890,831 | $99,936 | $1.28 |
| 2026-05-04 | $44,279,973 | $160,128 | $1.28 |
| 2026-05-03 | $44,023,411 | $158,395 | $1.25 |
| 2026-05-02 | $43,933,034 | $158,793 | $1.24 |
| 2026-05-01 | $42,898,298 | $158,934 | $1.24 |
| 2026-04-30 | $42,996,549 | $158,144 | $1.21 |
| 2026-04-29 | $42,667,486 | $159,069 | $1.21 |
| 2026-04-28 | $43,627,000 | $160,656 | $1.20 |
| 2026-04-27 | $44,450,374 | $159,219 | $1.23 |
| 2026-04-26 | $43,623,835 | $159,612 | $1.25 |
| 2026-04-25 | $43,566,927 | $158,945 | $1.23 |
| 2026-04-24 | $43,802,418 | $157,927 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
