Glidr Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $34,053,396 | $76,788 | N/A |
| 2026-06-27 | $34,237,226 | $75,541 | $0.960286 |
| 2026-06-26 | $34,218,884 | $76,468 | $0.965470 |
| 2026-06-25 | $34,953,536 | $77,043 | $0.964953 |
| 2026-06-24 | $35,401,752 | $75,620 | $0.985674 |
| 2026-06-23 | $35,871,143 | $76,644 | $0.986547 |
| 2026-06-22 | $35,434,101 | $75,940 | $1.012 |
| 2026-06-21 | $35,874,803 | $76,483 | $0.998393 |
| 2026-06-20 | $35,996,396 | $76,860 | $1.012 |
| 2026-06-19 | $35,773,991 | $77,244 | $1.015 |
| 2026-06-18 | $36,580,942 | $75,732 | $1.009 |
| 2026-06-17 | $37,238,354 | $76,206 | $1.032 |
| 2026-06-16 | $36,527,237 | $39,270 | $1.050 |
| 2026-06-15 | $36,418,391 | $76,344 | $1.030 |
| 2026-06-14 | $36,063,451 | $75,138 | $1.027 |
| 2026-06-13 | $35,308,944 | $79,337 | $1.017 |
| 2026-06-12 | $35,719,424 | $75,060 | $0.995692 |
| 2026-06-11 | $35,093,057 | $76,412 | $1.006 |
| 2026-06-10 | $34,965,741 | $76,416 | $0.989604 |
| 2026-06-09 | $35,796,266 | $75,645 | $0.987587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
