Glint Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $1.52 | N/A |
| 2026-06-26 | $0.000000000000000000 | $4.95 | $0.00383131 |
| 2026-06-25 | $0.000000000000000000 | $4.95 | $0.00385556 |
| 2026-06-23 | $0.000000000000000000 | $3.80 | $0.00385556 |
| 2026-06-22 | $0.000000000000000000 | $3.29 | $0.00423211 |
| 2026-06-21 | $0.000000000000000000 | $1.52 | $0.00408636 |
| 2026-06-20 | $0.000000000000000000 | $1.54 | $0.00391860 |
| 2026-06-19 | $0.000000000000000000 | $8.54 | $0.00396300 |
| 2026-06-18 | $0.000000000000000000 | $8.49 | $0.00409411 |
| 2026-06-17 | $0.000000000000000000 | $8.49 | $0.00410096 |
| 2026-06-15 | $0.000000000000000000 | $26.63 | $0.00410096 |
| 2026-06-14 | $0.000000000000000000 | $31.75 | $0.00427763 |
| 2026-06-13 | $0.000000000000000000 | $19.78 | $0.00427269 |
| 2026-06-12 | $0.000000000000000000 | $11.29 | $0.00417425 |
| 2026-06-11 | $0.000000000000000000 | $40.67 | $0.00424237 |
| 2026-06-10 | $0.000000000000000000 | $1.70 | $0.00398622 |
| 2026-06-09 | $0.000000000000000000 | $2.29 | $0.00427984 |
| 2026-06-08 | $0.000000000000000000 | $40.35 | $0.00433630 |
| 2026-06-07 | $0.000000000000000000 | $39.96 | $0.00429999 |
| 2026-06-06 | $0.000000000000000000 | $359.69 | $0.00413672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
