Glint Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $382.59 | N/A |
| 2026-09-24 | $0.000000000000000000 | $194.31 | $0.00355255 |
| 2026-09-23 | $0.000000000000000000 | $360.11 | $0.00377617 |
| 2026-09-22 | $0.000000000000000000 | $1,523.36 | $0.00394675 |
| 2026-09-21 | $0.000000000000000000 | $735.75 | $0.00385612 |
| 2026-09-20 | $0.000000000000000000 | $665.28 | $0.00361455 |
| 2026-09-19 | $0.000000000000000000 | $1,014.65 | $0.00346523 |
| 2026-09-18 | $0.000000000000000000 | $2,604.49 | $0.00336988 |
| 2026-09-17 | $0.000000000000000000 | $5,343.37 | $0.00354972 |
| 2026-09-16 | $0.000000000000000000 | $1,498.79 | $0.00337430 |
| 2026-09-15 | $0.000000000000000000 | $1.42 | $0.00313716 |
| 2026-09-14 | $0.000000000000000000 | $1.42 | $0.00276321 |
| 2026-09-10 | $0.000000000000000000 | $17.17 | $0.00277122 |
| 2026-09-09 | $0.000000000000000000 | $10.09 | $0.00280665 |
| 2026-09-08 | $0.000000000000000000 | $137.52 | $0.00287180 |
| 2026-09-07 | $0.000000000000000000 | $130.87 | $0.00284096 |
| 2026-09-06 | $0.000000000000000000 | $1.80 | $0.00291518 |
| 2026-09-05 | $0.000000000000000000 | $34.82 | $0.00299752 |
| 2026-09-04 | $0.000000000000000000 | $6.29 | $0.00293469 |
| 2026-09-03 | $0.000000000000000000 | $6.29 | $0.00287262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
