Glint Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $7.06 | N/A |
| 2026-08-10 | $0.000000000000000000 | $6.95 | $0.00290843 |
| 2026-08-09 | $0.000000000000000000 | $11.06 | $0.00288888 |
| 2026-08-08 | $0.000000000000000000 | $8.69 | $0.00298487 |
| 2026-08-07 | $0.000000000000000000 | $27.14 | $0.00299737 |
| 2026-08-06 | $0.000000000000000000 | $45.09 | $0.00299649 |
| 2026-08-05 | $0.000000000000000000 | $1,821.62 | $0.00306068 |
| 2026-08-04 | $0.000000000000000000 | $1,815.73 | $0.00310467 |
| 2026-07-30 | $0.000000000000000000 | $2.42 | $0.00309398 |
| 2026-07-29 | $0.000000000000000000 | $1.41 | $0.00362189 |
| 2026-07-26 | $0.000000000000000000 | $1.99 | $0.00359694 |
| 2026-07-25 | $0.000000000000000000 | $13.07 | $0.00382543 |
| 2026-07-24 | $0.000000000000000000 | $129.70 | $0.00371929 |
| 2026-07-23 | $0.000000000000000000 | $1.13 | $0.00370793 |
| 2026-07-22 | $0.000000000000000000 | $1.026 | $0.00375321 |
| 2026-07-21 | $0.000000000000000000 | $138.70 | $0.00382455 |
| 2026-07-20 | $0.000000000000000000 | $276.18 | $0.00360029 |
| 2026-07-19 | $0.000000000000000000 | $125.17 | $0.00359964 |
| 2026-07-17 | $0.000000000000000000 | $30.14 | $0.00351915 |
| 2026-07-16 | $0.000000000000000000 | $22.81 | $0.00376746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
