Glitch Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $153,382 | $4,327.28 | N/A |
| 2026-05-09 | $153,380 | $2,240.33 | $0.00218677 |
| 2026-05-08 | $157,700 | $8,437.77 | $0.00218674 |
| 2026-05-07 | $153,866 | $97,195 | $0.00224847 |
| 2026-05-06 | $161,248 | $3,704.30 | $0.00219367 |
| 2026-05-05 | $157,317 | $610.58 | $0.00229893 |
| 2026-05-04 | $157,807 | $5,106.44 | $0.00224287 |
| 2026-05-03 | $169,973 | $1,042.92 | $0.00224987 |
| 2026-05-02 | $157,806 | $507.83 | $0.00242331 |
| 2026-05-01 | $153,875 | $73.43 | $0.00224985 |
| 2026-04-30 | $153,607 | $764.16 | $0.00219411 |
| 2026-04-29 | $154,500 | $177.05 | $0.00218998 |
| 2026-04-28 | $158,828 | $767.48 | $0.00220272 |
| 2026-04-27 | $158,533 | $388.83 | $0.00226442 |
| 2026-04-26 | $154,489 | $139.90 | $0.00226022 |
| 2026-04-25 | $154,489 | $248.92 | $0.00220255 |
| 2026-04-24 | $157,792 | $391.59 | $0.00220255 |
| 2026-04-23 | $158,865 | $307.19 | $0.00224964 |
| 2026-04-22 | $163,688 | $332.81 | $0.00226495 |
| 2026-04-21 | $159,672 | $1,006.08 | $0.00233371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
