Global Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,156,052,388 | $34,401,035 | N/A |
| 2026-07-16 | $3,155,696,682 | $32,899,004 | $1.000 |
| 2026-07-15 | $3,159,466,234 | $35,161,549 | $0.999998 |
| 2026-07-14 | $3,161,094,894 | $28,215,515 | $1.000 |
| 2026-07-13 | $3,169,689,474 | $18,759,172 | $1.000 |
| 2026-07-12 | $3,147,953,138 | $10,445,154 | $1.000 |
| 2026-07-11 | $3,148,559,050 | $16,359,961 | $1.000 |
| 2026-07-10 | $3,148,486,255 | $20,452,114 | $1.000 |
| 2026-07-09 | $3,120,166,671 | $100,969,369 | $0.999893 |
| 2026-07-08 | $3,144,017,578 | $49,346,674 | $0.999942 |
| 2026-07-07 | $3,230,973,176 | $66,005,821 | $0.999727 |
| 2026-07-06 | $3,155,434,764 | $79,437,823 | $0.999867 |
| 2026-07-05 | $3,028,369,831 | $79,858,428 | $1.000 |
| 2026-07-04 | $3,027,570,448 | $73,578,791 | $0.999762 |
| 2026-07-03 | $3,014,992,532 | $86,164,359 | $0.999830 |
| 2026-07-02 | $3,011,888,547 | $36,122,406 | $1.000 |
| 2026-07-01 | $3,000,717,966 | $54,509,871 | $0.999737 |
| 2026-06-30 | $2,984,630,697 | $22,536,234 | $1.000 |
| 2026-06-29 | $2,977,518,066 | $42,699,261 | $1.000 |
| 2026-06-28 | $2,960,946,351 | $27,012,923 | $0.999957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
