Global Virtual Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $2,877.07 | N/A |
| 2026-09-01 | $0.000000000000000000 | $3,003.41 | $0.02002802 |
| 2026-08-31 | $0.000000000000000000 | $3,817.12 | $0.01928030 |
| 2026-08-30 | $0.000000000000000000 | $3,729.14 | $0.01892958 |
| 2026-08-29 | $0.000000000000000000 | $7,450.13 | $0.01774708 |
| 2026-08-28 | $0.000000000000000000 | $2,815.02 | $0.01713174 |
| 2026-08-27 | $0.000000000000000000 | $3,308.38 | $0.01461076 |
| 2026-08-26 | $0.000000000000000000 | $6,355.67 | $0.01409987 |
| 2026-08-25 | $0.000000000000000000 | $10,505.58 | $0.01389628 |
| 2026-08-24 | $0.000000000000000000 | $1,679.05 | $0.01192012 |
| 2026-08-23 | $0.000000000000000000 | $2,303.97 | $0.00859292 |
| 2026-08-22 | $0.000000000000000000 | $1,950.50 | $0.00808715 |
| 2026-08-21 | $0.000000000000000000 | $1,777.83 | $0.00771228 |
| 2026-08-20 | $0.000000000000000000 | $869.94 | $0.00749924 |
| 2026-08-19 | $0.000000000000000000 | $316.57 | $0.00743063 |
| 2026-08-18 | $0.000000000000000000 | $309.02 | $0.00741685 |
| 2026-08-17 | $0.000000000000000000 | $301.15 | $0.00739904 |
| 2026-08-16 | $0.000000000000000000 | $404.21 | $0.00740026 |
| 2026-08-15 | $0.000000000000000000 | $1,073.75 | $0.00732746 |
| 2026-08-14 | $0.000000000000000000 | $1,511.20 | $0.00736154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
