Global Virtual Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $58.22 | N/A |
| 2026-10-17 | $0.000000000000000000 | $85.94 | $0.02279926 |
| 2026-10-16 | $0.000000000000000000 | $1,271.13 | $0.02301460 |
| 2026-10-15 | $0.000000000000000000 | $2,118.20 | $0.02324626 |
| 2026-10-14 | $0.000000000000000000 | $11,480.59 | $0.02264679 |
| 2026-10-13 | $0.000000000000000000 | $9,559.95 | $0.02374275 |
| 2026-10-12 | $0.000000000000000000 | $3,829.96 | $0.02372433 |
| 2026-10-11 | $0.000000000000000000 | $1,676.78 | $0.02524086 |
| 2026-10-10 | $0.000000000000000000 | $541.30 | $0.02552270 |
| 2026-10-09 | $0.000000000000000000 | $3,201.27 | $0.02590126 |
| 2026-10-08 | $0.000000000000000000 | $1,263.02 | $0.02563969 |
| 2026-10-07 | $0.000000000000000000 | $5,070.40 | $0.02562893 |
| 2026-10-06 | $0.000000000000000000 | $1,738.39 | $0.02561701 |
| 2026-10-05 | $0.000000000000000000 | $8,004.06 | $0.02564638 |
| 2026-10-04 | $0.000000000000000000 | $1,149.63 | $0.02634431 |
| 2026-10-03 | $0.000000000000000000 | $1,104.79 | $0.02644560 |
| 2026-10-02 | $0.000000000000000000 | $976.96 | $0.02615434 |
| 2026-10-01 | $0.000000000000000000 | $1,392.03 | $0.02600622 |
| 2026-09-30 | $0.000000000000000000 | $2,706.29 | $0.02595181 |
| 2026-09-29 | $0.000000000000000000 | $2,404.23 | $0.02591493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
