Global Virtual Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $92,736 | N/A |
| 2026-07-17 | $0.000000000000000000 | $91,191 | $0.00815495 |
| 2026-07-16 | $0.000000000000000000 | $58,957 | $0.00887105 |
| 2026-07-15 | $0.000000000000000000 | $31,170 | $0.00867503 |
| 2026-07-14 | $0.000000000000000000 | $50,224 | $0.00881582 |
| 2026-07-13 | $0.000000000000000000 | $72,673 | $0.00869622 |
| 2026-07-12 | $0.000000000000000000 | $93,303 | $0.00869272 |
| 2026-07-11 | $0.000000000000000000 | $87,944 | $0.00890356 |
| 2026-07-10 | $0.000000000000000000 | $108,239 | $0.00890889 |
| 2026-07-09 | $0.000000000000000000 | $104,955 | $0.00879026 |
| 2026-07-08 | $0.000000000000000000 | $99,770 | $0.00872684 |
| 2026-07-07 | $0.000000000000000000 | $91,958 | $0.00889725 |
| 2026-07-06 | $0.000000000000000000 | $62,994 | $0.00911585 |
| 2026-07-05 | $0.000000000000000000 | $89,553 | $0.00841360 |
| 2026-07-04 | $0.000000000000000000 | $84,999 | $0.00831471 |
| 2026-07-03 | $0.000000000000000000 | $106,154 | $0.00847218 |
| 2026-07-02 | $0.000000000000000000 | $96,443 | $0.00834468 |
| 2026-07-01 | $0.000000000000000000 | $115,628 | $0.00810177 |
| 2026-06-30 | $0.000000000000000000 | $71,737 | $0.00926029 |
| 2026-06-29 | $0.000000000000000000 | $59,432 | $0.01033898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
