Global X Uranium aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $204.39 | $0.000000000000000000 | N/A |
| 2026-10-04 | $204.39 | $0.000000000000000000 | $39.92 |
| 2026-10-03 | $204.65 | $0.000000000000000000 | $39.92 |
| 2026-10-02 | $202.73 | $0.000000000000000000 | $39.97 |
| 2026-10-01 | $206.18 | $0.000000000000000000 | $39.60 |
| 2026-09-30 | $205.08 | $0.000000000000000000 | $40.27 |
| 2026-09-29 | $206.00 | $0.000000000000000000 | $40.06 |
| 2026-09-28 | $210.53 | $0.000000000000000000 | $40.24 |
| 2026-09-27 | $210.53 | $0.000000000000000000 | $41.12 |
| 2026-09-26 | $210.30 | $0.000000000000000000 | $41.12 |
| 2026-09-25 | $219.67 | $0.000000000000000000 | $41.08 |
| 2026-09-24 | $222.80 | $0.000000000000000000 | $42.91 |
| 2026-09-23 | $223.87 | $0.000000000000000000 | $43.52 |
| 2026-09-22 | $220.80 | $0.000000000000000000 | $43.73 |
| 2026-09-21 | $213.25 | $0.000000000000000000 | $43.12 |
| 2026-09-20 | $213.25 | $0.000000000000000000 | $41.65 |
| 2026-09-19 | $213.22 | $0.000000000000000000 | $41.65 |
| 2026-09-18 | $226.71 | $0.000000000000000000 | $41.65 |
| 2026-09-17 | $212.76 | $0.000000000000000000 | $44.28 |
| 2026-09-16 | $213.38 | $0.000000000000000000 | $41.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
