GlobalBoost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,098,741 | $71.11 | N/A |
| 2026-05-05 | $1,582,664 | $5.09 | $0.04499288 |
| 2026-05-04 | $1,131,374 | $149.49 | $0.064837 |
| 2026-05-03 | $1,140,415 | $315.73 | $0.04635120 |
| 2026-05-02 | $1,996,838 | $40,847 | $0.04672492 |
| 2026-05-01 | $2,010,279 | $40,269 | $0.081820 |
| 2026-04-30 | $2,002,761 | $45,493 | $0.082376 |
| 2026-04-29 | $1,992,745 | $36,452 | $0.082074 |
| 2026-04-28 | $2,016,508 | $41,338 | $0.081669 |
| 2026-04-27 | $1,274,139 | $23,775 | $0.081839 |
| 2026-04-26 | $1,363,992 | $26,875 | $0.052226 |
| 2026-04-25 | $1,384,076 | $28,527 | $0.055913 |
| 2026-04-24 | $1,400,804 | $31,605 | $0.056740 |
| 2026-04-23 | $1,395,065 | $31,443 | $0.057790 |
| 2026-04-22 | $1,403,663 | $30,933 | $0.057199 |
| 2026-04-21 | $1,401,043 | $27,965 | $0.057555 |
| 2026-04-20 | $1,406,227 | $31,755 | $0.057452 |
| 2026-04-19 | $1,414,657 | $33,002 | $0.057665 |
| 2026-04-18 | $1,394,530 | $33,704 | $0.058018 |
| 2026-04-17 | $1,488,448 | $64,087 | $0.057183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
