GlobalBoost USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $485,904 | $75.00 | $0.02094309 | N/A |
2024-05-21 | $477,376 | $31.23 | $0.02060349 | $0.02094309 |
2024-05-20 | $444,868 | $38.80 | $0.01920597 | $0.02060349 |
2024-05-19 | $460,074 | $46.92 | $0.01982274 | $0.01920597 |
2024-05-18 | $465,764 | $30.31 | $0.02011101 | $0.01982274 |
2024-05-17 | $515,041 | $173.58 | $0.02220614 | $0.02011101 |
2024-05-16 | $451,735 | $32.65 | $0.01945739 | $0.02220614 |
2024-05-15 | $412,428 | $30.73 | $0.01779318 | $0.01945739 |
2024-05-14 | $437,370 | $30.43 | $0.01886112 | $0.01779318 |
2024-05-13 | $411,656 | $33.14 | $0.01777852 | $0.01886112 |
2024-05-12 | $426,405 | $78.09 | $0.01840353 | $0.01777852 |
2024-05-11 | $424,544 | $40.92 | $0.01831846 | $0.01840353 |
2024-05-10 | $436,153 | $33.24 | $0.01885930 | $0.01831846 |
2024-05-09 | $499,502 | $174.68 | $0.02160444 | $0.01885930 |
2024-05-08 | $431,033 | $225.33 | $0.01858693 | $0.02160444 |
2024-05-07 | $439,045 | $37.17 | $0.01895263 | $0.01858693 |
2024-05-06 | $428,917 | $26.94 | $0.01850959 | $0.01895263 |
2024-05-05 | $448,723 | $50.87 | $0.01936164 | $0.01850959 |
2024-05-04 | $445,251 | $52.71 | $0.01919604 | $0.01936164 |
2024-05-03 | $421,378 | $61.42 | $0.01819904 | $0.01919604 |
2024-05-02 | $420,610 | $31.04 | $0.01809638 | $0.01819904 |
2024-05-01 | $421,709 | $35.73 | $0.01825669 | $0.01809638 |
2024-04-30 | $445,020 | $35.35 | $0.01921385 | $0.01825669 |
2024-04-29 | $452,086 | $244.16 | $0.01952247 | $0.01921385 |
2024-04-28 | $513,910 | $62.77 | $0.02221670 | $0.01952247 |
2024-04-27 | $553,568 | $64.03 | $0.02391630 | $0.02221670 |
2024-04-26 | $520,278 | $50.99 | $0.02248204 | $0.02391630 |
2024-04-25 | $533,243 | $38.78 | $0.02301946 | $0.02248204 |
2024-04-24 | $720,480 | $188.84 | $0.03114120 | $0.02301946 |
2024-04-23 | $578,727 | $328.84 | $0.02500195 | $0.03114120 |
Ønsker du data i en annen valuta? Bruk API-en vår