GlobalBoost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $734,266 | $15.87 | N/A |
| 2026-08-29 | $372,373 | $38.22 | $0.02997227 |
| 2026-08-27 | $369,404 | $18.04 | $0.01520003 |
| 2026-08-26 | $734,333 | $19.76 | $0.01507882 |
| 2026-08-25 | $586,627 | $19.00 | $0.02997500 |
| 2026-08-24 | $611,925 | $44.68 | $0.02394576 |
| 2026-08-23 | $624,123 | $22.48 | $0.02497841 |
| 2026-08-21 | $658,286 | $15.08 | $0.02547632 |
| 2026-08-20 | $708,642 | $23.74 | $0.02687083 |
| 2026-08-19 | $420,873 | $10.14 | $0.02892635 |
| 2026-08-18 | $420,878 | $10.14 | $0.01717979 |
| 2026-08-17 | $733,873 | $20.30 | $0.01717998 |
| 2026-08-15 | $443,030 | $66.60 | $0.02995625 |
| 2026-08-14 | $611,928 | $5.10 | $0.01808420 |
| 2026-08-13 | $1,146,467 | $20.30 | $0.02497853 |
| 2026-08-12 | $1,146,459 | $20.30 | $0.04679807 |
| 2026-08-11 | $443,047 | $44.75 | $0.04679774 |
| 2026-08-10 | $443,063 | $44.76 | $0.01808491 |
| 2026-08-05 | $1,150,122 | $23.85 | $0.01808557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
