glonkybot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $79,063 | $1.88 | N/A |
| 2026-08-21 | $72,979 | $1.45 | $0.000000790635 |
| 2026-08-20 | $70,754 | $8.75 | $0.000000729793 |
| 2026-08-19 | $60,243 | $1.84 | $0.000000707543 |
| 2026-08-18 | $60,163 | $6.43 | $0.000000602430 |
| 2026-08-17 | $59,966 | $6.41 | $0.000000601628 |
| 2026-08-16 | $59,208 | $443.95 | $0.000000599664 |
| 2026-08-15 | $60,803 | $588.45 | $0.000000592079 |
| 2026-08-14 | $62,215 | $392.85 | $0.000000608033 |
| 2026-08-11 | $62,665 | $1.22 | $0.000000622147 |
| 2026-08-10 | $62,628 | $1.22 | $0.000000626650 |
| 2026-08-05 | $62,563 | $8.56 | $0.000000626285 |
| 2026-08-04 | $62,204 | $370.57 | $0.000000625634 |
| 2026-08-03 | $61,792 | $260.76 | $0.000000622044 |
| 2026-08-02 | $62,411 | $1.31 | $0.000000617923 |
| 2026-08-01 | $63,375 | $208.73 | $0.000000624106 |
| 2026-07-31 | $64,596 | $9.27 | $0.000000633749 |
| 2026-07-28 | $65,741 | $144.63 | $0.000000645961 |
| 2026-07-27 | $67,879 | $482.88 | $0.000000657407 |
| 2026-07-26 | $64,830 | $564.03 | $0.000000678787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
