glonkybot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $55,913 | $6.54 | N/A |
| 2026-06-24 | $55,869 | $6.54 | $0.000000559125 |
| 2026-06-23 | $57,926 | $52.12 | $0.000000558979 |
| 2026-06-22 | $57,926 | $52.12 | $0.000000579125 |
| 2026-06-14 | $56,321 | $1.61 | $0.000000579125 |
| 2026-06-13 | $56,356 | $1.60 | $0.000000563208 |
| 2026-06-12 | $56,382 | $1.60 | $0.000000563564 |
| 2026-06-11 | $54,649 | $1.57 | $0.000000562702 |
| 2026-06-10 | $55,174 | $10.05 | $0.000000546487 |
| 2026-06-09 | $56,847 | $1.19 | $0.000000551782 |
| 2026-06-08 | $56,778 | $1.19 | $0.000000568469 |
| 2026-06-07 | $56,560 | $1.19 | $0.000000565602 |
| 2026-05-31 | $67,766 | $1.39 | $0.000000566030 |
| 2026-05-30 | $67,638 | $1.39 | $0.000000677665 |
| 2026-05-29 | $67,638 | $1.39 | $0.000000676595 |
| 2026-05-28 | $69,303 | $1.19 | $0.000000676595 |
| 2026-05-27 | $69,778 | $10.97 | $0.000000693030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
