glonkybot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $77,056 | $64.57 | N/A |
| 2026-05-08 | $77,412 | $64.88 | $0.000000770555 |
| 2026-05-07 | $80,195 | $1.013 | $0.000000774118 |
| 2026-05-06 | $80,377 | $3.12 | $0.000000801952 |
| 2026-05-05 | $79,497 | $2.31 | $0.000000804082 |
| 2026-05-04 | $79,497 | $2.31 | $0.000000794972 |
| 2026-05-03 | $78,302 | $10.91 | $0.000000794926 |
| 2026-05-02 | $77,705 | $9.98 | $0.000000783016 |
| 2026-05-01 | $76,473 | $3.01 | $0.000000776846 |
| 2026-04-30 | $76,443 | $3.78 | $0.000000764728 |
| 2026-04-29 | $77,581 | $245.43 | $0.000000764494 |
| 2026-04-28 | $78,428 | $259.91 | $0.000000775813 |
| 2026-04-27 | $78,428 | $259.91 | $0.000000784172 |
| 2026-04-26 | $81,405 | $2.55 | $0.000000784172 |
| 2026-04-25 | $81,405 | $2.55 | $0.000000814047 |
| 2026-04-24 | $81,658 | $6.94 | $0.000000814047 |
| 2026-04-23 | $81,655 | $6.94 | $0.000000816724 |
| 2026-04-19 | $83,114 | $1,387.29 | $0.000000816554 |
| 2026-04-18 | $83,167 | $1,387.16 | $0.000000831138 |
| 2026-04-17 | $75,759 | $1.18 | $0.000000831062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
