Gloom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $2,482.70 | $0.00051056 | N/A |
2024-06-09 | $0.000000000000000000 | $2,510.07 | $0.00057538 | $0.00051056 |
2024-06-08 | $0.000000000000000000 | $3,523.99 | $0.00050682 | $0.00057538 |
2024-06-07 | $0.000000000000000000 | $1,053.71 | $0.00055814 | $0.00050682 |
2024-06-06 | $0.000000000000000000 | $2,346.91 | $0.00061020 | $0.00055814 |
2024-06-05 | $0.000000000000000000 | $2,845.73 | $0.00069668 | $0.00061020 |
2024-06-04 | $0.000000000000000000 | $8,930.67 | $0.00070692 | $0.00069668 |
2024-06-03 | $0.000000000000000000 | $13,744.91 | $0.00098194 | $0.00070692 |
2024-06-02 | $0.000000000000000000 | $5,946.84 | $0.00069206 | $0.00098194 |
2024-06-01 | $0.000000000000000000 | $677.59 | $0.00093155 | $0.00069206 |
2024-05-31 | $0.000000000000000000 | $3,009.59 | $0.00090665 | $0.00093155 |
2024-05-30 | $0.000000000000000000 | $2,762.78 | $0.00098912 | $0.00090665 |
2024-05-29 | $0.000000000000000000 | $3,680.05 | $0.00105264 | $0.00098912 |
2024-05-28 | $0.000000000000000000 | $2,406.13 | $0.00095719 | $0.00105264 |
2024-05-27 | $0.000000000000000000 | $11,382.20 | $0.00090810 | $0.00095719 |
2024-05-26 | $0.000000000000000000 | $4,139.92 | $0.00143293 | $0.00090810 |
2024-05-25 | $0.000000000000000000 | $17,722.77 | $0.00145640 | $0.00143293 |
2024-05-24 | $0.000000000000000000 | $6,947.05 | $0.00115822 | $0.00145640 |
2024-05-23 | $0.000000000000000000 | $4,074.53 | $0.00092283 | $0.00115822 |
2024-05-22 | $0.000000000000000000 | $7,353.48 | $0.00097264 | $0.00092283 |
2024-05-21 | $0.000000000000000000 | $14,003.81 | $0.00105757 | $0.00097264 |
2024-05-20 | $0.000000000000000000 | $4,575.30 | $0.00053752 | $0.00105757 |
2024-05-19 | $0.000000000000000000 | $1,241.96 | $0.00044316 | $0.00053752 |
2024-05-18 | $0.000000000000000000 | $1,696.34 | $0.00045774 | $0.00044316 |
2024-05-17 | $0.000000000000000000 | $1,717.83 | $0.00045662 | $0.00045774 |
2024-05-16 | $0.000000000000000000 | $1,492.26 | $0.00051875 | $0.00045662 |
2024-05-15 | $0.000000000000000000 | $2,041.50 | $0.00044498 | $0.00051875 |
2024-05-14 | $0.000000000000000000 | $1,158.72 | $0.00044911 | $0.00044498 |
2024-05-13 | $0.000000000000000000 | $3,005.98 | $0.00041900 | $0.00044911 |
2024-05-12 | $0.000000000000000000 | $2,498.70 | $0.00041457 | $0.00041900 |
2024-05-11 | $0.000000000000000000 | $31,864 | $0.00036461 | $0.00041457 |
Ønsker du data i en annen valuta? Bruk API-en vår