Gloria AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $342,268 | $615.26 | N/A |
| 2026-09-25 | $324,023 | $453.18 | $0.00035398 |
| 2026-09-24 | $308,314 | $779.50 | $0.00033511 |
| 2026-09-23 | $328,421 | $499.41 | $0.00031887 |
| 2026-09-22 | $323,027 | $317.53 | $0.00033966 |
| 2026-09-21 | $300,294 | $207.53 | $0.00033408 |
| 2026-09-20 | $299,989 | $41.11 | $0.00031057 |
| 2026-09-19 | $295,619 | $378.27 | $0.00031026 |
| 2026-09-18 | $273,356 | $112.40 | $0.00030574 |
| 2026-09-17 | $268,351 | $85.42 | $0.00028271 |
| 2026-09-16 | $264,109 | $159.35 | $0.00027753 |
| 2026-09-15 | $272,355 | $6.19 | $0.00027315 |
| 2026-09-14 | $274,751 | $156.05 | $0.00028168 |
| 2026-09-13 | $283,151 | $278.95 | $0.00028415 |
| 2026-09-12 | $287,662 | $336.64 | $0.00029284 |
| 2026-09-11 | $283,964 | $236.26 | $0.00029751 |
| 2026-09-10 | $296,638 | $730.58 | $0.00029368 |
| 2026-09-09 | $316,418 | $520.32 | $0.00030679 |
| 2026-09-08 | $323,694 | $231.05 | $0.00032725 |
| 2026-09-07 | $322,381 | $834.00 | $0.00033477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
