Glorp Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$184,056	$1,838.75	N/A
2026-08-11	$188,420	$1,685.68	$0.00018505
2026-08-10	$177,921	$737.70	$0.00018944
2026-08-09	$180,988	$9,847.39	$0.00017888
2026-08-08	$179,823	$2,200.78	$0.00018196
2026-08-07	$179,020	$1,006.40	$0.00018079
2026-08-06	$173,446	$1,891.66	$0.00017998
2026-08-05	$175,858	$1,478.03	$0.00017438
2026-08-04	$192,016	$283.20	$0.00017680
2026-08-03	$189,974	$261.15	$0.00019305
2026-08-02	$185,653	$1,369.34	$0.00019100
2026-08-01	$179,548	$594.85	$0.00018665
2026-07-31	$182,656	$301.03	$0.00018051
2026-07-30	$179,671	$3,288.74	$0.00018364
2026-07-29	$185,946	$609.29	$0.00018064
2026-07-28	$186,299	$884.54	$0.00018695
2026-07-27	$183,493	$747.13	$0.00018730
2026-07-26	$182,473	$1,987.13	$0.00018448
2026-07-25	$196,525	$2,817.43	$0.00018345
2026-07-24	$205,465	$423.02	$0.00019758