Glorp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $212,128 | $1,630.19 | N/A |
| 2026-09-25 | $216,917 | $596.40 | $0.00021327 |
| 2026-09-24 | $216,852 | $242.88 | $0.00021809 |
| 2026-09-23 | $226,006 | $4,084.55 | $0.00021802 |
| 2026-09-22 | $225,956 | $1,812.58 | $0.00022723 |
| 2026-09-21 | $218,308 | $255.00 | $0.00022718 |
| 2026-09-20 | $220,453 | $4,695.57 | $0.00021949 |
| 2026-09-19 | $225,345 | $1,664.77 | $0.00022164 |
| 2026-09-18 | $201,123 | $56.51 | $0.00022656 |
| 2026-09-17 | $193,484 | $10.84 | $0.00020221 |
| 2026-09-16 | $190,320 | $149.67 | $0.00019453 |
| 2026-09-15 | $202,478 | $573.64 | $0.00019135 |
| 2026-09-14 | $202,215 | $339.87 | $0.00020357 |
| 2026-09-13 | $210,181 | $842.81 | $0.00020331 |
| 2026-09-12 | $218,082 | $666.18 | $0.00021132 |
| 2026-09-11 | $214,431 | $1,145.12 | $0.00021926 |
| 2026-09-10 | $232,208 | $780.85 | $0.00021559 |
| 2026-09-09 | $234,433 | $309.79 | $0.00023346 |
| 2026-09-08 | $232,271 | $5,313.42 | $0.00023570 |
| 2026-09-07 | $258,998 | $3,865.87 | $0.00023353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
