Glory Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $44,896 | $278.43 | N/A |
| 2026-06-19 | $45,498 | $375.22 | $0.000000418653 |
| 2026-06-18 | $47,355 | $1,684.10 | $0.000000424265 |
| 2026-06-17 | $48,797 | $1,121.72 | $0.000000441379 |
| 2026-06-16 | $44,562 | $1,008.23 | $0.000000454185 |
| 2026-06-15 | $42,972 | $137.96 | $0.000000415448 |
| 2026-06-14 | $42,537 | $1,020.35 | $0.000000400563 |
| 2026-06-13 | $46,901 | $151.41 | $0.000000396432 |
| 2026-06-12 | $46,791 | $126.44 | $0.000000436800 |
| 2026-06-11 | $45,662 | $621.16 | $0.000000435774 |
| 2026-06-10 | $45,575 | $1,252.54 | $0.000000425681 |
| 2026-06-09 | $53,313 | $1,075.28 | $0.000000424717 |
| 2026-06-08 | $58,155 | $502.05 | $0.000000496495 |
| 2026-06-07 | $52,612 | $973.19 | $0.000000540538 |
| 2026-06-06 | $53,960 | $1,266.74 | $0.000000489184 |
| 2026-06-05 | $59,517 | $1,356.24 | $0.000000502346 |
| 2026-06-04 | $64,593 | $147.69 | $0.000000553667 |
| 2026-06-03 | $68,089 | $1,633.19 | $0.000000600341 |
| 2026-06-02 | $65,856 | $542.62 | $0.000000632871 |
| 2026-06-01 | $66,176 | $325.36 | $0.000000611771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
