Glory Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $58,721 | $76.89 | N/A |
| 2026-10-03 | $57,327 | $7.83 | $0.000000550325 |
| 2026-10-02 | $57,639 | $52.97 | $0.000000537260 |
| 2026-10-01 | $57,640 | $35.99 | $0.000000540179 |
| 2026-09-30 | $56,958 | $14.03 | $0.000000540185 |
| 2026-09-29 | $57,401 | $27.52 | $0.000000533790 |
| 2026-09-28 | $58,953 | $198.36 | $0.000000537939 |
| 2026-09-27 | $59,605 | $125.36 | $0.000000552478 |
| 2026-09-26 | $60,151 | $44.49 | $0.000000558569 |
| 2026-09-25 | $60,635 | $13.46 | $0.000000563675 |
| 2026-09-24 | $59,630 | $12.16 | $0.000000568207 |
| 2026-09-23 | $60,483 | $572.87 | $0.000000558791 |
| 2026-09-22 | $60,348 | $247.15 | $0.000000566749 |
| 2026-09-21 | $56,738 | $88.82 | $0.000000565462 |
| 2026-09-20 | $56,786 | $65.11 | $0.000000531608 |
| 2026-09-19 | $56,129 | $218.51 | $0.000000532057 |
| 2026-09-18 | $54,972 | $117.69 | $0.000000525892 |
| 2026-09-17 | $54,258 | $205.52 | $0.000000515021 |
| 2026-09-16 | $52,119 | $155.05 | $0.000000507922 |
| 2026-09-15 | $51,969 | $225.63 | $0.000000487896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
