GLP1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $11,374.68 | $173.27 | N/A |
| 2026-05-07 | $12,135.30 | $186.34 | $0.00001138 |
| 2026-05-06 | $12,017.87 | $184.54 | $0.00001214 |
| 2026-05-05 | $12,195.85 | $12.36 | $0.00001202 |
| 2026-05-04 | $12,262.91 | $12.41 | $0.00001220 |
| 2026-05-03 | $12,729.14 | $499.55 | $0.00001225 |
| 2026-05-02 | $12,078.43 | $2.24 | $0.00001274 |
| 2026-05-01 | $12,474.00 | $1,128.84 | $0.00001208 |
| 2026-04-30 | $13,847.86 | $683.40 | $0.00001248 |
| 2026-04-29 | $15,375.68 | $1,242.38 | $0.00001385 |
| 2026-04-28 | $15,375.68 | $1,242.38 | $0.00001538 |
| 2026-04-22 | $11,159.15 | $2.05 | $0.00001538 |
| 2026-04-21 | $11,157.87 | $2.04 | $0.00001116 |
| 2026-04-20 | $11,157.87 | $2.04 | $0.00001116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
