Glympse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $10,381.33 | $1.74 | N/A |
| 2026-05-12 | $10,381.33 | $1.74 | $0.00001038 |
| 2026-05-08 | $10,012.30 | $5.22 | $0.00001038 |
| 2026-05-07 | $10,064.90 | $35.42 | $0.00001000 |
| 2026-05-06 | $9,444.59 | $10.20 | $0.00001007 |
| 2026-05-05 | $9,184.23 | $1.059 | $0.00000943 |
| 2026-05-04 | $9,184.23 | $1.059 | $0.00000918 |
| 2026-05-03 | $9,432.74 | $1.092 | $0.00000918 |
| 2026-05-02 | $9,432.66 | $1.092 | $0.00000943 |
| 2026-05-01 | $9,432.66 | $1.092 | $0.00000943 |
| 2026-04-30 | $9,311.24 | $1.67 | $0.00000943 |
| 2026-04-29 | $9,311.24 | $1.67 | $0.00000931 |
| 2026-04-28 | $9,564.69 | $12.02 | $0.00000931 |
| 2026-04-27 | $9,477.15 | $11.94 | $0.00000957 |
| 2026-04-26 | $9,477.15 | $11.94 | $0.00000950 |
| 2026-04-23 | $9,980.79 | $3.07 | $0.00000950 |
| 2026-04-22 | $9,602.57 | $5.75 | $0.00000998 |
| 2026-04-21 | $9,379.26 | $3.39 | $0.00000960 |
| 2026-04-20 | $9,379.26 | $3.39 | $0.00000939 |
| 2026-04-17 | $10,060.70 | $88.61 | $0.00000939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
