gm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $14,168.48 | $86.43 | N/A |
| 2026-08-04 | $14,113.70 | $99.39 | $0.00001417 |
| 2026-08-03 | $14,220.42 | $29.03 | $0.00001411 |
| 2026-08-02 | $13,967.34 | $247.96 | $0.00001422 |
| 2026-08-01 | $14,045.09 | $11.31 | $0.00001397 |
| 2026-07-31 | $14,160.17 | $491.18 | $0.00001405 |
| 2026-07-30 | $14,059.16 | $2,109.31 | $0.00001416 |
| 2026-07-29 | $13,418.90 | $26.61 | $0.00001406 |
| 2026-07-28 | $13,355.28 | $878.90 | $0.00001342 |
| 2026-07-27 | $14,209.87 | $866.61 | $0.00001336 |
| 2026-07-25 | $13,502.47 | $278.87 | $0.00001421 |
| 2026-07-24 | $14,341.10 | $7.19 | $0.00001350 |
| 2026-07-23 | $14,361.55 | $3.86 | $0.00001434 |
| 2026-07-22 | $14,430.12 | $51.03 | $0.00001436 |
| 2026-07-21 | $14,616.30 | $77.62 | $0.00001443 |
| 2026-07-20 | $14,494.16 | $75.98 | $0.00001462 |
| 2026-07-19 | $14,772.18 | $31.45 | $0.00001449 |
| 2026-07-18 | $14,731.25 | $92.18 | $0.00001477 |
| 2026-07-17 | $15,123.21 | $10.13 | $0.00001473 |
| 2026-07-16 | $15,318.38 | $587.29 | $0.00001512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
