gm Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $15,954.13 | $5.83 | N/A |
| 2026-06-27 | $16,404.22 | $107.26 | $0.00001595 |
| 2026-06-26 | $16,298.65 | $185.04 | $0.00001640 |
| 2026-06-25 | $16,974.28 | $1,392.74 | $0.00001630 |
| 2026-06-24 | $17,241.87 | $195.45 | $0.00001697 |
| 2026-06-23 | $17,241.60 | $12.37 | $0.00001724 |
| 2026-06-22 | $17,241.60 | $12.37 | $0.00001723 |
| 2026-06-17 | $17,994.99 | $46.46 | $0.00001723 |
| 2026-06-16 | $18,069.14 | $46.51 | $0.00001799 |
| 2026-06-15 | $18,026.92 | $1.27 | $0.00001806 |
| 2026-06-14 | $18,026.92 | $1.27 | $0.00001803 |
| 2026-06-13 | $17,882.30 | $1.26 | $0.00001803 |
| 2026-06-12 | $17,934.58 | $32.69 | $0.00001788 |
| 2026-06-11 | $17,378.03 | $6.10 | $0.00001793 |
| 2026-06-10 | $17,598.11 | $229.07 | $0.00001740 |
| 2026-06-09 | $18,570.61 | $253.63 | $0.00001760 |
| 2026-06-08 | $18,776.35 | $67.36 | $0.00001858 |
| 2026-06-07 | $17,855.51 | $4.42 | $0.00001880 |
| 2026-06-06 | $17,750.66 | $3,537.87 | $0.00001786 |
| 2026-06-05 | $18,665.12 | $6.23 | $0.00001778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
