gm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $26,671 | $1,832.00 | N/A |
| 2026-05-14 | $24,810 | $285.49 | $0.00002668 |
| 2026-05-13 | $24,678 | $1,216.68 | $0.00002481 |
| 2026-05-12 | $24,828 | $123.05 | $0.00002468 |
| 2026-05-11 | $24,687 | $241.23 | $0.00002482 |
| 2026-05-10 | $24,890 | $146.31 | $0.00002465 |
| 2026-05-09 | $24,796 | $2,261.76 | $0.00002489 |
| 2026-05-08 | $24,839 | $2,938.98 | $0.00002480 |
| 2026-05-07 | $31,137 | $3,693.73 | $0.00002484 |
| 2026-05-06 | $31,351 | $3,665.71 | $0.00003114 |
| 2026-05-05 | $30,056 | $16,542.38 | $0.00003135 |
| 2026-05-04 | $31,635 | $48,780 | $0.00003006 |
| 2026-05-03 | $34,665 | $28,416 | $0.00003165 |
| 2026-05-02 | $34,408 | $96,798 | $0.00003465 |
| 2026-05-01 | $85,472 | $1,321,428 | $0.00003441 |
| 2026-04-30 | $85,472 | $1,321,428 | $0.00008512 |
| 2026-04-27 | $12,228.85 | $1.001 | $0.00008512 |
| 2026-04-26 | $12,233.51 | $1.001 | $0.00001223 |
| 2026-04-25 | $12,314.39 | $17.04 | $0.00001223 |
| 2026-04-24 | $12,384.99 | $8.94 | $0.00001232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
