gm Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$40,891,997	$3,860,043	N/A
2026-10-15	$40,883,678	$3,347,380	$8.83
2026-10-14	$39,510,166	$3,277,907	$8.83
2026-10-13	$35,613,169	$1,671,723	$8.53
2026-10-12	$33,964,427	$905,837	$7.69
2026-10-11	$31,462,956	$629,270	$7.34
2026-10-10	$30,311,945	$1,373,870	$6.80
2026-10-09	$29,906,903	$1,065,540	$6.55
2026-10-08	$32,183,749	$2,543,421	$6.46
2026-10-07	$31,823,106	$1,806,867	$6.95
2026-10-06	$30,260,346	$1,153,776	$6.87
2026-10-05	$30,201,228	$1,106,372	$6.54
2026-10-04	$30,528,999	$691,751	$6.52
2026-10-03	$29,367,966	$1,368,482	$6.59
2026-10-02	$29,787,155	$1,490,106	$6.34
2026-10-01	$28,581,354	$1,400,955	$6.43
2026-09-30	$29,265,617	$1,002,095	$6.17
2026-09-29	$29,927,817	$1,594,337	$6.32
2026-09-28	$30,933,009	$582,652	$6.46
2026-09-27	$32,561,817	$646,744	$6.68