GM.AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $448,757 | $1.033 | N/A |
| 2026-07-05 | $449,395 | $1.035 | $0.00128398 |
| 2026-07-04 | $452,420 | $11.80 | $0.00129263 |
| 2026-07-03 | $455,862 | $20.77 | $0.00130246 |
| 2026-06-29 | $399,652 | $31.65 | $0.00114186 |
| 2026-06-28 | $393,571 | $31.17 | $0.00112449 |
| 2026-06-27 | $389,065 | $192.73 | $0.00111161 |
| 2026-06-25 | $373,133 | $1.89 | $0.00106609 |
| 2026-06-24 | $376,294 | $1.91 | $0.00107513 |
| 2026-06-23 | $386,679 | $191.64 | $0.00110480 |
| 2026-06-22 | $397,385 | $1.65 | $0.00113539 |
| 2026-06-21 | $399,810 | $2.65 | $0.00114231 |
| 2026-06-18 | $378,727 | $5.95 | $0.00108208 |
| 2026-06-17 | $397,264 | $12.49 | $0.00113504 |
| 2026-06-16 | $407,445 | $1.17 | $0.00116413 |
| 2026-06-15 | $408,454 | $2.21 | $0.00116701 |
| 2026-06-12 | $371,119 | $8.21 | $0.00106034 |
| 2026-06-07 | $353,033 | $3.21 | $0.00100866 |
| 2026-06-06 | $343,464 | $3.12 | $0.00098133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
