GM.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $651,497 | $49.07 | N/A |
| 2026-09-29 | $652,722 | $24.64 | $0.00186142 |
| 2026-09-28 | $658,082 | $17.14 | $0.00186492 |
| 2026-09-27 | $666,944 | $48.98 | $0.00188023 |
| 2026-09-26 | $672,092 | $20.34 | $0.00190555 |
| 2026-09-25 | $640,903 | $38.84 | $0.00192026 |
| 2026-09-24 | $626,436 | $23.96 | $0.00183115 |
| 2026-09-23 | $654,853 | $790.51 | $0.00178982 |
| 2026-09-22 | $655,564 | $12.26 | $0.00187101 |
| 2026-09-21 | $621,825 | $1.094 | $0.00187304 |
| 2026-09-20 | $610,607 | $6.10 | $0.00177664 |
| 2026-09-19 | $620,594 | $4.48 | $0.00174459 |
| 2026-09-17 | $558,218 | $25.09 | $0.00177313 |
| 2026-09-12 | $562,544 | $40.18 | $0.00159491 |
| 2026-09-11 | $552,278 | $4.12 | $0.00160727 |
| 2026-09-10 | $547,108 | $1.016 | $0.00157794 |
| 2026-09-09 | $569,645 | $14.32 | $0.00156317 |
| 2026-09-08 | $571,612 | $14.47 | $0.00162756 |
| 2026-09-07 | $589,538 | $3.69 | $0.00163318 |
| 2026-09-06 | $571,049 | $4.69 | $0.00168439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
