GMCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $3,685,254 | $2,530.16 | N/A |
| 2026-08-30 | $3,736,364 | $2,563.56 | $0.051184 |
| 2026-08-29 | $3,696,986 | $2,461.61 | $0.051894 |
| 2026-08-28 | $3,833,965 | $2,740.53 | $0.051347 |
| 2026-08-27 | $3,725,455 | $2,604.06 | $0.053250 |
| 2026-08-26 | $3,732,954 | $2,542.50 | $0.051742 |
| 2026-08-25 | $3,771,471 | $2,762.94 | $0.051847 |
| 2026-08-24 | $3,719,616 | $2,645.77 | $0.052382 |
| 2026-08-23 | $3,680,294 | $2,572.46 | $0.051661 |
| 2026-08-22 | $3,739,868 | $2,620.59 | $0.051115 |
| 2026-08-21 | $3,486,445 | $2,397.99 | $0.051943 |
| 2026-08-20 | $3,292,086 | $2,258.54 | $0.04842284 |
| 2026-08-19 | $3,073,005 | $2,141.49 | $0.04572342 |
| 2026-08-18 | $3,065,897 | $2,274.19 | $0.04268062 |
| 2026-08-17 | $3,000,953 | $2,069.60 | $0.04258191 |
| 2026-08-16 | $3,010,141 | $2,136.36 | $0.04167991 |
| 2026-08-15 | $2,992,370 | $2,130.19 | $0.04180751 |
| 2026-08-14 | $3,027,950 | $2,076.37 | $0.04156069 |
| 2026-08-13 | $3,013,092 | $2,222.09 | $0.04205486 |
| 2026-08-12 | $3,035,393 | $2,206.67 | $0.04184850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
