GMCoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$3,283,349	$4,929.24	N/A
2026-07-16	$3,311,648	$4,584.01	$0.04139559
2026-07-15	$3,276,896	$3,726.72	$0.04096120
2026-07-14	$3,196,380	$3,725.91	$0.03995475
2026-07-13	$3,026,187	$3,251.64	$0.03782734
2026-07-12	$3,117,439	$2,781.88	$0.03896799
2026-07-11	$3,136,440	$3,517.43	$0.03920551
2026-07-10	$3,156,279	$3,299.88	$0.03945349
2026-07-09	$3,094,001	$3,594.59	$0.03867501
2026-07-08	$2,754,556	$3,342.70	$0.03825773
2026-07-07	$2,802,857	$4,090.79	$0.03892857
2026-07-06	$2,734,671	$5,166.13	$0.03798154
2026-07-05	$2,541,244	$3,595.91	$0.03529505
2026-07-04	$2,454,558	$3,859.07	$0.03409108
2026-07-03	$2,417,985	$3,773.04	$0.03358312
2026-07-02	$2,313,968	$3,282.46	$0.03213844
2026-07-01	$2,207,033	$3,041.29	$0.03065323
2026-06-30	$2,017,338	$2,690.90	$0.02801859
2026-06-29	$2,067,675	$3,225.12	$0.02871771
2026-06-28	$2,070,005	$3,013.26	$0.02875006