GMCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $449,407 | $0.240297 | N/A |
2024-05-15 | $0.000000000000000000 | $359,818 | $0.221542 | $0.240297 |
2024-05-14 | $0.000000000000000000 | $195,836 | $0.223323 | $0.221542 |
2024-05-13 | $0.000000000000000000 | $177,562 | $0.216611 | $0.223323 |
2024-05-12 | $0.000000000000000000 | $284,064 | $0.204554 | $0.216611 |
2024-05-11 | $0.000000000000000000 | $160,689 | $0.197977 | $0.204554 |
2024-05-10 | $0.000000000000000000 | $265,353 | $0.197596 | $0.197977 |
2024-05-09 | $0.000000000000000000 | $308,567 | $0.185378 | $0.197596 |
2024-05-08 | $0.000000000000000000 | $279,472 | $0.178705 | $0.185378 |
2024-05-07 | $0.000000000000000000 | $296,719 | $0.165530 | $0.178705 |
2024-05-06 | $0.000000000000000000 | $110,136 | $0.131656 | $0.165530 |
2024-05-05 | $0.000000000000000000 | $269,680 | $0.133057 | $0.131656 |
2024-05-04 | $0.000000000000000000 | $152,525 | $0.132525 | $0.133057 |
2024-05-03 | $0.000000000000000000 | $205,375 | $0.128425 | $0.132525 |
2024-05-02 | $0.000000000000000000 | $154,161 | $0.136783 | $0.128425 |
2024-05-01 | $0.000000000000000000 | $74,331 | $0.098064 | $0.136783 |
2024-04-30 | $0.000000000000000000 | $69,647 | $0.090816 | $0.098064 |
2024-04-29 | $0.000000000000000000 | $78,963 | $0.092772 | $0.090816 |
2024-04-28 | $0.000000000000000000 | $66,279 | $0.097029 | $0.092772 |
2024-04-27 | $0.000000000000000000 | $68,517 | $0.089887 | $0.097029 |
2024-04-26 | $0.000000000000000000 | $138,494 | $0.089330 | $0.089887 |
2024-04-25 | $0.000000000000000000 | $51,490 | $0.088799 | $0.089330 |
2024-04-24 | $0.000000000000000000 | $61,503 | $0.089569 | $0.088799 |
2024-04-23 | $0.000000000000000000 | $85,069 | $0.088013 | $0.089569 |
2024-04-22 | $0.000000000000000000 | $73,050 | $0.086619 | $0.088013 |
2024-04-21 | $0.000000000000000000 | $120,920 | $0.086641 | $0.086619 |
2024-04-20 | $0.000000000000000000 | $86,273 | $0.087980 | $0.086641 |
2024-04-19 | $0.000000000000000000 | $79,589 | $0.087205 | $0.087980 |
2024-04-18 | $0.000000000000000000 | $58,910 | $0.085199 | $0.087205 |
2024-04-17 | $0.000000000000000000 | $118,514 | $0.087684 | $0.085199 |
2024-04-16 | $0.000000000000000000 | $282,279 | $0.088442 | $0.087684 |
Ønsker du data i en annen valuta? Bruk API-en vår