GME (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $40,529 | $10.61 | N/A |
| 2026-10-23 | $41,097 | $1.80 | $0.00040529 |
| 2026-10-22 | $42,158 | $44.18 | $0.00041097 |
| 2026-10-21 | $42,182 | $45.21 | $0.00042158 |
| 2026-10-20 | $40,683 | $88.20 | $0.00042182 |
| 2026-10-19 | $41,167 | $88.72 | $0.00040683 |
| 2026-10-16 | $41,610 | $1.14 | $0.00041167 |
| 2026-10-10 | $42,694 | $4.95 | $0.00041610 |
| 2026-10-09 | $42,223 | $15.55 | $0.00042694 |
| 2026-10-08 | $41,638 | $15.33 | $0.00042223 |
| 2026-10-06 | $46,349 | $1.47 | $0.00041638 |
| 2026-10-05 | $46,881 | $4.92 | $0.00046349 |
| 2026-10-04 | $46,528 | $4.88 | $0.00046881 |
| 2026-09-30 | $45,759 | $78.65 | $0.00046528 |
| 2026-09-29 | $45,958 | $14.11 | $0.00045759 |
| 2026-09-28 | $45,853 | $8.73 | $0.00045958 |
| 2026-09-27 | $46,121 | $1.43 | $0.00045853 |
| 2026-09-26 | $46,344 | $146.75 | $0.00046121 |
| 2026-09-25 | $46,701 | $7.78 | $0.00046344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
