GME (Base) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$35,044	$15.42	N/A
2026-08-10	$35,966	$11.91	$0.00035044
2026-08-09	$36,226	$12.00	$0.00035966
2026-08-07	$35,873	$3.35	$0.00036226
2026-08-05	$34,999	$65.64	$0.00035873
2026-08-04	$35,148	$17.40	$0.00034999
2026-08-03	$35,488	$4.30	$0.00035148
2026-08-02	$34,805	$1.58	$0.00035488
2026-08-01	$35,141	$5.40	$0.00034805
2026-07-31	$36,212	$1.012	$0.00035141
2026-07-30	$36,014	$2.11	$0.00036212
2026-07-29	$35,737	$2.10	$0.00036014
2026-07-27	$37,050	$48.99	$0.00035737
2026-07-26	$35,589	$194.00	$0.00037050
2026-07-25	$35,332	$466.04	$0.00035589
2026-07-24	$35,440	$40.44	$0.00035332
2026-07-22	$36,205	$187.97	$0.00035440
2026-07-21	$36,618	$182.17	$0.00036205
2026-07-19	$35,470	$445.56	$0.00036618
2026-07-18	$35,487	$22.68	$0.00035470