GME (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $84,437 | $1.96 | N/A |
| 2026-05-10 | $84,552 | $802.85 | $0.00084420 |
| 2026-05-09 | $88,355 | $565.05 | $0.00084552 |
| 2026-05-08 | $92,085 | $109.41 | $0.00088351 |
| 2026-05-07 | $97,964 | $1,243.07 | $0.00092080 |
| 2026-05-06 | $103,540 | $244.04 | $0.00098022 |
| 2026-05-05 | $101,892 | $119.84 | $0.00103663 |
| 2026-05-04 | $101,044 | $103.19 | $0.00101907 |
| 2026-05-03 | $100,179 | $414.93 | $0.00101087 |
| 2026-05-02 | $98,402 | $3,218.99 | $0.00100168 |
| 2026-05-01 | $80,818 | $57.29 | $0.00098385 |
| 2026-04-30 | $80,127 | $14.91 | $0.00080819 |
| 2026-04-29 | $81,798 | $40.24 | $0.00080142 |
| 2026-04-28 | $82,554 | $233.54 | $0.00081813 |
| 2026-04-27 | $86,502 | $51.82 | $0.00082581 |
| 2026-04-26 | $83,954 | $2,391.18 | $0.00086364 |
| 2026-04-25 | $75,867 | $4.51 | $0.00083894 |
| 2026-04-24 | $76,400 | $1.27 | $0.00075867 |
| 2026-04-23 | $78,102 | $24.16 | $0.00076424 |
| 2026-04-22 | $75,784 | $252.61 | $0.00078031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
