GME (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $45,290 | $15.80 | N/A |
| 2026-09-06 | $44,687 | $14.96 | $0.00045290 |
| 2026-09-05 | $44,566 | $22.56 | $0.00044687 |
| 2026-09-04 | $45,399 | $8.46 | $0.00044566 |
| 2026-09-03 | $43,014 | $1.34 | $0.00045399 |
| 2026-09-02 | $43,420 | $5.28 | $0.00043014 |
| 2026-09-01 | $44,648 | $2.35 | $0.00043420 |
| 2026-08-31 | $44,125 | $322.82 | $0.00044648 |
| 2026-08-30 | $45,887 | $335.71 | $0.00044125 |
| 2026-08-29 | $45,397 | $6.38 | $0.00045887 |
| 2026-08-28 | $46,796 | $35.19 | $0.00045397 |
| 2026-08-27 | $46,763 | $35.16 | $0.00046796 |
| 2026-08-26 | $45,604 | $11.73 | $0.00046763 |
| 2026-08-25 | $46,668 | $7.00 | $0.00045604 |
| 2026-08-24 | $46,023 | $21.24 | $0.00046668 |
| 2026-08-23 | $45,317 | $31.40 | $0.00046023 |
| 2026-08-22 | $46,900 | $22.29 | $0.00045317 |
| 2026-08-21 | $44,202 | $2.63 | $0.00046900 |
| 2026-08-20 | $41,911 | $1.89 | $0.00044202 |
| 2026-08-19 | $35,892 | $2.49 | $0.00041911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
