GME (Base) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $42,751 | $28.12 | N/A |
| 2026-06-21 | $42,917 | $28.23 | $0.00042753 |
| 2026-06-20 | $42,917 | $28.23 | $0.00042905 |
| 2026-06-17 | $43,582 | $7.30 | $0.00042905 |
| 2026-06-16 | $44,249 | $7.43 | $0.00043552 |
| 2026-06-15 | $44,249 | $7.43 | $0.00044326 |
| 2026-06-14 | $41,305 | $13.45 | $0.00044326 |
| 2026-06-13 | $41,086 | $14.14 | $0.00041305 |
| 2026-06-12 | $41,059 | $7.92 | $0.00041086 |
| 2026-06-11 | $40,265 | $18.23 | $0.00041059 |
| 2026-06-10 | $40,997 | $206.27 | $0.00040275 |
| 2026-06-09 | $41,590 | $236.85 | $0.00040967 |
| 2026-06-08 | $40,839 | $101.02 | $0.00041587 |
| 2026-06-07 | $40,839 | $101.02 | $0.00040682 |
| 2026-06-03 | $46,831 | $1.074 | $0.00040682 |
| 2026-06-02 | $46,831 | $1.074 | $0.00046874 |
| 2026-05-31 | $49,411 | $1.98 | $0.00046874 |
| 2026-05-30 | $49,551 | $76.31 | $0.00049411 |
| 2026-05-29 | $49,046 | $75.58 | $0.00049551 |
| 2026-05-28 | $50,001 | $510.76 | $0.00049079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
