GME (Ethereum) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $2,017,032 | $9,672.83 | N/A |
| 2026-10-20 | $1,921,595 | $9,312.77 | $0.00000490 |
| 2026-10-19 | $2,030,592 | $3,019.07 | $0.00000467 |
| 2026-10-18 | $2,012,516 | $1,164.16 | $0.00000494 |
| 2026-10-17 | $2,052,951 | $12,560.02 | $0.00000489 |
| 2026-10-16 | $2,048,522 | $45,166 | $0.00000499 |
| 2026-10-15 | $2,305,310 | $27,243 | $0.00000498 |
| 2026-10-14 | $2,371,915 | $43,146 | $0.00000560 |
| 2026-10-13 | $2,421,140 | $28,405 | $0.00000577 |
| 2026-10-12 | $2,482,052 | $34,631 | $0.00000589 |
| 2026-10-11 | $2,564,438 | $37,275 | $0.00000603 |
| 2026-10-10 | $2,502,760 | $36,218 | $0.00000623 |
| 2026-10-09 | $2,449,589 | $39,894 | $0.00000609 |
| 2026-10-08 | $2,443,588 | $31,629 | $0.00000596 |
| 2026-10-07 | $2,598,982 | $29,278 | $0.00000594 |
| 2026-10-06 | $2,632,003 | $27,370 | $0.00000632 |
| 2026-10-05 | $2,660,682 | $29,866 | $0.00000640 |
| 2026-10-04 | $2,709,938 | $30,503 | $0.00000647 |
| 2026-10-03 | $2,697,659 | $27,347 | $0.00000659 |
| 2026-10-02 | $2,723,212 | $29,530 | $0.00000656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
