GME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,459,233 | $340,552 | N/A |
| 2026-05-10 | $5,026,181 | $364,664 | $0.00079477 |
| 2026-05-09 | $5,315,090 | $315,152 | $0.00072985 |
| 2026-05-08 | $4,844,721 | $258,909 | $0.00077267 |
| 2026-05-07 | $4,985,927 | $400,888 | $0.00069995 |
| 2026-05-06 | $5,116,955 | $615,004 | $0.00072518 |
| 2026-05-05 | $5,002,839 | $1,224,389 | $0.00074258 |
| 2026-05-04 | $6,522,067 | $899,114 | $0.00072951 |
| 2026-05-03 | $6,426,247 | $1,404,196 | $0.00094773 |
| 2026-05-02 | $5,229,445 | $640,250 | $0.00093327 |
| 2026-05-01 | $4,000,537 | $221,240 | $0.00076196 |
| 2026-04-30 | $3,967,668 | $303,790 | $0.00058105 |
| 2026-04-29 | $4,032,845 | $176,853 | $0.00057603 |
| 2026-04-28 | $4,066,030 | $214,792 | $0.00058450 |
| 2026-04-27 | $4,151,422 | $227,879 | $0.00058992 |
| 2026-04-26 | $4,261,132 | $373,039 | $0.00060370 |
| 2026-04-25 | $4,482,199 | $187,022 | $0.00061879 |
| 2026-04-24 | $4,378,663 | $197,334 | $0.00065050 |
| 2026-04-23 | $4,434,480 | $227,724 | $0.00063596 |
| 2026-04-22 | $4,278,349 | $238,461 | $0.00064432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
