GME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $2,651,725 | $813,032 | N/A |
| 2026-08-19 | $2,450,107 | $587,019 | $0.00038514 |
| 2026-08-18 | $2,438,553 | $634,613 | $0.00035585 |
| 2026-08-17 | $2,369,587 | $508,157 | $0.00035418 |
| 2026-08-16 | $2,427,431 | $489,579 | $0.00034416 |
| 2026-08-15 | $2,429,732 | $553,545 | $0.00035256 |
| 2026-08-14 | $2,469,180 | $579,066 | $0.00035290 |
| 2026-08-13 | $2,404,421 | $679,794 | $0.00035862 |
| 2026-08-12 | $2,412,713 | $1,549,692 | $0.00034922 |
| 2026-08-11 | $2,514,634 | $592,505 | $0.00035042 |
| 2026-08-10 | $2,607,762 | $561,649 | $0.00036523 |
| 2026-08-09 | $2,625,998 | $1,047,599 | $0.00037875 |
| 2026-08-08 | $2,746,958 | $542,880 | $0.00038140 |
| 2026-08-07 | $2,749,751 | $874,467 | $0.00039897 |
| 2026-08-06 | $2,846,838 | $659,600 | $0.00039937 |
| 2026-08-05 | $2,752,648 | $579,629 | $0.00041348 |
| 2026-08-04 | $2,807,296 | $912,299 | $0.00039980 |
| 2026-08-03 | $3,052,846 | $1,629,927 | $0.00040773 |
| 2026-08-02 | $2,707,461 | $892,789 | $0.00044340 |
| 2026-08-01 | $2,894,670 | $748,864 | $0.00039323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
