GMFAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $108,125 | $4.10 | N/A |
| 2026-10-14 | $109,776 | $18.77 | $0.000000001081 |
| 2026-10-13 | $110,121 | $1.24 | $0.000000001098 |
| 2026-10-12 | $111,156 | $2.33 | $0.000000001101 |
| 2026-10-11 | $109,802 | $3.49 | $0.000000001112 |
| 2026-10-10 | $110,100 | $3.98 | $0.000000001098 |
| 2026-10-05 | $119,579 | $1.038 | $0.000000001101 |
| 2026-10-04 | $117,815 | $1.58 | $0.000000001196 |
| 2026-10-03 | $117,016 | $75.23 | $0.000000001178 |
| 2026-10-02 | $120,207 | $76.24 | $0.000000001170 |
| 2026-09-29 | $119,849 | $8.23 | $0.000000001202 |
| 2026-09-27 | $119,000 | $1.89 | $0.000000001198 |
| 2026-09-24 | $118,065 | $33.12 | $0.000000001190 |
| 2026-09-23 | $121,258 | $1.059 | $0.000000001181 |
| 2026-09-22 | $122,374 | $24.53 | $0.000000001213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
