GMONAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $10,973.56 | $5.30 | N/A |
| 2026-08-21 | $10,791.59 | $5.21 | $0.000000109736 |
| 2026-08-20 | $8,620.06 | $79.34 | $0.000000107916 |
| 2026-08-19 | $8,317.57 | $75.99 | $0.000000086201 |
| 2026-08-18 | $8,524.68 | $1.13 | $0.000000083176 |
| 2026-08-17 | $7,943.36 | $1.005 | $0.000000085247 |
| 2026-08-14 | $8,644.11 | $14.51 | $0.000000079434 |
| 2026-08-13 | $8,704.54 | $2.59 | $0.000000086441 |
| 2026-08-12 | $8,390.77 | $6.27 | $0.000000087045 |
| 2026-08-11 | $8,721.25 | $45.44 | $0.000000083908 |
| 2026-08-10 | $9,008.93 | $209.50 | $0.000000087213 |
| 2026-08-09 | $8,070.86 | $147.46 | $0.000000090089 |
| 2026-08-08 | $7,811.14 | $1.072 | $0.000000080709 |
| 2026-08-05 | $9,558.21 | $1.29 | $0.000000078111 |
| 2026-08-01 | $7,799.71 | $5.47 | $0.000000095582 |
| 2026-07-31 | $7,938.01 | $1.52 | $0.000000077997 |
| 2026-07-29 | $7,932.34 | $2.30 | $0.000000079380 |
| 2026-07-28 | $7,515.13 | $767.60 | $0.000000079323 |
| 2026-07-27 | $9,800.18 | $107.80 | $0.000000075151 |
| 2026-07-26 | $10,724.82 | $1.42 | $0.000000098002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
