GMONAD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $23,991 | $1,715.58 | N/A |
| 2026-07-06 | $31,290 | $2,772.61 | $0.000000312904 |
| 2026-07-05 | $43,606 | $4.71 | $0.000000436062 |
| 2026-07-04 | $45,343 | $4.90 | $0.000000453425 |
| 2026-07-03 | $44,053 | $62.18 | $0.000000440533 |
| 2026-07-01 | $43,391 | $5.46 | $0.000000433906 |
| 2026-06-30 | $40,500 | $7.29 | $0.000000404999 |
| 2026-06-29 | $40,986 | $1.20 | $0.000000409860 |
| 2026-06-28 | $41,220 | $16.05 | $0.000000412199 |
| 2026-06-27 | $40,893 | $15.92 | $0.000000408934 |
| 2026-06-26 | $41,935 | $71.64 | $0.000000419350 |
| 2026-06-24 | $41,863 | $5.03 | $0.000000418627 |
| 2026-06-23 | $43,271 | $15.17 | $0.000000432708 |
| 2026-06-22 | $44,968 | $178.65 | $0.000000449678 |
| 2026-06-19 | $44,831 | $4.98 | $0.000000448308 |
| 2026-06-16 | $51,062 | $4.85 | $0.000000510621 |
| 2026-06-14 | $48,256 | $3.67 | $0.000000482557 |
| 2026-06-12 | $46,072 | $5.08 | $0.000000460725 |
| 2026-06-11 | $47,492 | $4.93 | $0.000000474917 |
| 2026-06-10 | $45,311 | $107.39 | $0.000000453110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
