GNME MINING GAME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $29,221 | $3.60 | N/A |
| 2026-06-11 | $28,028 | $15.18 | $0.00421078 |
| 2026-06-10 | $28,728 | $6.54 | $0.00404981 |
| 2026-06-09 | $29,103 | $10.41 | $0.00414780 |
| 2026-06-08 | $28,928 | $33.96 | $0.00420384 |
| 2026-06-07 | $27,754 | $27.19 | $0.00417918 |
| 2026-06-06 | $28,248 | $76.13 | $0.00400944 |
| 2026-06-05 | $30,671 | $23.07 | $0.00408065 |
| 2026-06-04 | $31,945 | $497.23 | $0.00443945 |
| 2026-06-03 | $35,524 | $15.15 | $0.00461717 |
| 2026-06-02 | $38,119 | $21.38 | $0.00513324 |
| 2026-06-01 | $39,330 | $14.79 | $0.00550783 |
| 2026-05-31 | $39,507 | $7.47 | $0.00569416 |
| 2026-05-30 | $38,494 | $135.08 | $0.00570537 |
| 2026-05-29 | $39,900 | $450.98 | $0.00556335 |
| 2026-05-28 | $41,800 | $4.40 | $0.00576167 |
| 2026-05-27 | $43,154 | $17.02 | $0.00602970 |
| 2026-05-26 | $43,888 | $3.22 | $0.00623102 |
| 2026-05-25 | $43,114 | $2.69 | $0.00633671 |
| 2026-05-24 | $43,987 | $10.58 | $0.00622530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
