GNME MINING GAME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $32,370 | $2.39 | N/A |
| 2026-07-27 | $33,444 | $2.21 | $0.00468772 |
| 2026-07-26 | $32,487 | $2.42 | $0.00484297 |
| 2026-07-25 | $32,296 | $7.06 | $0.00470421 |
| 2026-07-24 | $33,019 | $10.12 | $0.00467627 |
| 2026-07-23 | $33,426 | $9.56 | $0.00478079 |
| 2026-07-22 | $33,704 | $43.46 | $0.00483944 |
| 2026-07-21 | $34,089 | $20.28 | $0.00487950 |
| 2026-07-20 | $33,022 | $2.31 | $0.00493496 |
| 2026-07-19 | $32,916 | $7.91 | $0.00478020 |
| 2026-07-18 | $32,678 | $8.13 | $0.00476471 |
| 2026-07-17 | $33,140 | $9.62 | $0.00472998 |
| 2026-07-16 | $33,540 | $3.26 | $0.00479664 |
| 2026-07-15 | $34,076 | $2.38 | $0.00485436 |
| 2026-07-14 | $32,799 | $3.12 | $0.00493161 |
| 2026-07-13 | $33,681 | $14.87 | $0.00474660 |
| 2026-07-12 | $33,728 | $6.86 | $0.00487406 |
| 2026-07-11 | $34,226 | $21.13 | $0.00488062 |
| 2026-07-10 | $34,131 | $8.36 | $0.00495240 |
| 2026-07-09 | $33,967 | $30.05 | $0.00493840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
