Gnome Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $6,241.84 | $23.96 | $0.00000626 |
| 2026-06-28 | $6,104.96 | $46.90 | $0.00000612 |
| 2026-06-27 | $6,071.20 | $25.46 | $0.00000609 |
| 2026-06-26 | $5,890.59 | $1.92 | $0.00000590 |
| 2026-06-25 | $5,586.53 | $5.53 | $0.00000560 |
| 2026-06-23 | $5,906.11 | $2.76 | $0.00000592 |
| 2026-06-21 | $6,251.37 | $7.63 | $0.00000627 |
| 2026-06-20 | $6,146.24 | $8.74 | $0.00000616 |
| 2026-06-19 | $5,918.79 | $19.62 | $0.00000593 |
| 2026-06-18 | $5,940.19 | $7.22 | $0.00000595 |
| 2026-06-17 | $6,082.67 | $43.00 | $0.00000610 |
| 2026-06-16 | $6,294.55 | $18.11 | $0.00000631 |
| 2026-06-15 | $6,365.38 | $18.27 | $0.00000638 |
| 2026-06-14 | $5,774.40 | $4.13 | $0.00000579 |
| 2026-06-06 | $5,545.01 | $138.56 | $0.00000556 |
| 2026-06-05 | $5,697.03 | $284.71 | $0.00000571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
