Gnosis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $291,528,257 | $737,346 | N/A |
| 2026-07-19 | $293,732,082 | $1,013,101 | $110.44 |
| 2026-07-18 | $299,950,970 | $3,115,994 | $111.28 |
| 2026-07-17 | $306,131,606 | $3,448,407 | $113.64 |
| 2026-07-16 | $307,137,416 | $15,535,119 | $115.98 |
| 2026-07-15 | $299,112,998 | $1,649,248 | $116.36 |
| 2026-07-14 | $291,838,905 | $1,105,847 | $113.32 |
| 2026-07-13 | $294,248,129 | $874,177 | $110.56 |
| 2026-07-12 | $284,818,645 | $1,066,029 | $111.47 |
| 2026-07-11 | $286,583,660 | $586,226 | $107.90 |
| 2026-07-10 | $283,372,395 | $1,184,720 | $108.57 |
| 2026-07-09 | $278,788,881 | $821,630 | $107.35 |
| 2026-07-08 | $277,042,014 | $1,180,453 | $105.62 |
| 2026-07-07 | $281,762,374 | $1,228,850 | $104.96 |
| 2026-07-06 | $277,690,864 | $760,124 | $106.74 |
| 2026-07-05 | $277,924,805 | $689,517 | $105.20 |
| 2026-07-04 | $277,461,197 | $919,690 | $105.29 |
| 2026-07-03 | $275,961,619 | $3,842,491 | $105.12 |
| 2026-07-02 | $472,203,038 | $6,254,066 | $104.55 |
| 2026-07-01 | $329,399,985 | $2,068,518 | $178.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
