Gnosis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $278,747,794 | $1,216,639 | N/A |
| 2026-07-06 | $281,755,685 | $1,229,790 | $106.74 |
| 2026-07-05 | $277,999,187 | $760,931 | $105.32 |
| 2026-07-04 | $277,857,739 | $691,630 | $105.27 |
| 2026-07-03 | $277,387,088 | $918,989 | $105.09 |
| 2026-07-02 | $276,012,571 | $3,832,427 | $104.57 |
| 2026-07-01 | $464,839,763 | $6,181,634 | $176.10 |
| 2026-06-30 | $329,358,982 | $2,070,190 | $124.78 |
| 2026-06-29 | $337,177,380 | $3,848,915 | $127.74 |
| 2026-06-28 | $320,551,320 | $2,125,953 | $121.44 |
| 2026-06-27 | $297,757,976 | $1,960,799 | $112.80 |
| 2026-06-26 | $320,627,861 | $1,805,268 | $121.47 |
| 2026-06-25 | $272,857,488 | $1,274,739 | $103.37 |
| 2026-06-24 | $274,868,248 | $1,491,168 | $104.13 |
| 2026-06-23 | $280,925,027 | $1,158,976 | $106.43 |
| 2026-06-22 | $282,689,606 | $1,679,848 | $107.10 |
| 2026-06-21 | $280,345,791 | $861,685 | $106.21 |
| 2026-06-20 | $285,322,075 | $999,615 | $108.09 |
| 2026-06-19 | $279,771,351 | $1,465,525 | $105.99 |
| 2026-06-18 | $274,060,406 | $1,688,840 | $103.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
