Gnosis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $808,927,129 | $3,997,746 | $312.50 | N/A |
2024-05-06 | $820,380,821 | $2,988,433 | $316.74 | $312.50 |
2024-05-05 | $806,595,340 | $2,921,239 | $311.52 | $316.74 |
2024-05-04 | $801,057,236 | $3,687,812 | $308.67 | $311.52 |
2024-05-03 | $786,217,040 | $4,956,228 | $303.50 | $308.67 |
2024-05-02 | $813,577,235 | $3,899,574 | $313.26 | $303.50 |
2024-05-01 | $810,509,609 | $6,979,768 | $313.15 | $313.26 |
2024-04-30 | $859,193,149 | $4,886,893 | $331.11 | $313.15 |
2024-04-29 | $876,603,882 | $4,638,555 | $338.24 | $331.11 |
2024-04-28 | $874,119,228 | $4,293,747 | $338.32 | $338.24 |
2024-04-27 | $849,482,087 | $4,291,302 | $328.17 | $338.32 |
2024-04-26 | $863,739,937 | $9,269,855 | $333.71 | $328.17 |
2024-04-25 | $877,106,599 | $9,402,388 | $338.62 | $333.71 |
2024-04-24 | $1,000,030,188 | $11,179,005 | $386.18 | $338.62 |
2024-04-23 | $1,017,160,120 | $11,316,342 | $392.43 | $386.18 |
2024-04-22 | $933,759,790 | $5,938,375 | $360.42 | $392.43 |
2024-04-21 | $924,527,755 | $4,060,027 | $357.57 | $360.42 |
2024-04-20 | $898,768,692 | $5,054,462 | $346.56 | $357.57 |
2024-04-19 | $887,035,668 | $4,492,964 | $342.83 | $346.56 |
2024-04-18 | $837,762,654 | $4,176,282 | $323.53 | $342.83 |
2024-04-17 | $864,440,483 | $4,173,672 | $333.20 | $323.53 |
2024-04-16 | $858,045,979 | $3,942,572 | $330.65 | $333.20 |
2024-04-15 | $873,532,345 | $4,837,976 | $336.80 | $330.65 |
2024-04-14 | $844,914,959 | $6,479,080 | $325.41 | $336.80 |
2024-04-13 | $893,101,237 | $4,670,053 | $344.92 | $325.41 |
2024-04-12 | $958,133,399 | $4,932,041 | $370.11 | $344.92 |
2024-04-11 | $949,277,879 | $4,639,434 | $366.44 | $370.11 |
2024-04-10 | $941,957,813 | $5,613,351 | $363.39 | $366.44 |
2024-04-09 | $979,166,578 | $8,449,794 | $377.79 | $363.39 |
2024-04-08 | $913,491,128 | $4,809,333 | $352.63 | $377.79 |
2024-04-07 | $903,786,229 | $5,489,500 | $348.70 | $352.63 |
Ønsker du data i en annen valuta? Bruk API-en vår