Gnosis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $339,311,619 | $2,906,486 | N/A |
| 2026-05-12 | $347,225,937 | $3,841,986 | $128.55 |
| 2026-05-11 | $354,034,629 | $2,105,829 | $131.55 |
| 2026-05-10 | $351,033,697 | $2,743,542 | $134.15 |
| 2026-05-09 | $351,588,192 | $7,263,580 | $133.00 |
| 2026-05-08 | $345,887,241 | $5,556,725 | $133.06 |
| 2026-05-07 | $350,714,619 | $4,058,144 | $131.05 |
| 2026-05-06 | $351,825,562 | $5,391,616 | $132.87 |
| 2026-05-05 | $346,089,579 | $6,720,167 | $133.33 |
| 2026-05-04 | $342,240,388 | $10,145,169 | $131.41 |
| 2026-05-03 | $376,143,775 | $19,807,965 | $129.62 |
| 2026-05-02 | $327,931,786 | $2,327,311 | $142.65 |
| 2026-05-01 | $321,959,155 | $2,556,218 | $124.25 |
| 2026-04-30 | $327,472,861 | $3,175,848 | $121.84 |
| 2026-04-29 | $329,816,830 | $2,428,799 | $124.06 |
| 2026-04-28 | $326,417,751 | $2,651,770 | $124.95 |
| 2026-04-27 | $333,426,121 | $2,345,097 | $123.74 |
| 2026-04-26 | $323,770,995 | $1,623,587 | $126.28 |
| 2026-04-25 | $321,286,631 | $2,531,591 | $122.79 |
| 2026-04-24 | $318,680,924 | $2,867,864 | $121.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
