GNY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $3,580,562 | $108,902 | $0.02006697 | N/A |
2024-04-17 | $4,023,277 | $115,123 | $0.02253757 | $0.02006697 |
2024-04-16 | $4,069,445 | $100,231 | $0.02284506 | $0.02253757 |
2024-04-15 | $4,226,305 | $88,375 | $0.02370295 | $0.02284506 |
2024-04-14 | $4,451,356 | $91,678 | $0.02503271 | $0.02370295 |
2024-04-13 | $4,865,879 | $86,285 | $0.02725461 | $0.02503271 |
2024-04-12 | $5,336,225 | $89,580 | $0.02993895 | $0.02725461 |
2024-04-11 | $5,124,951 | $102,987 | $0.02871188 | $0.02993895 |
2024-04-10 | $5,361,415 | $96,501 | $0.03001470 | $0.02871188 |
2024-04-09 | $5,654,631 | $106,500 | $0.03170742 | $0.03001470 |
2024-04-08 | $5,355,979 | $105,429 | $0.03014408 | $0.03170742 |
2024-04-07 | $4,971,693 | $98,277 | $0.02793560 | $0.03014408 |
2024-04-06 | $5,212,477 | $103,759 | $0.02922070 | $0.02793560 |
2024-04-05 | $5,536,873 | $116,575 | $0.03105932 | $0.02922070 |
2024-04-04 | $5,741,553 | $129,540 | $0.03217354 | $0.03105932 |
2024-04-03 | $4,405,688 | $99,995 | $0.02471100 | $0.03217354 |
2024-04-02 | $4,537,691 | $111,249 | $0.02527449 | $0.02471100 |
2024-04-01 | $4,673,352 | $87,490 | $0.02633768 | $0.02527449 |
2024-03-31 | $4,607,103 | $90,199 | $0.02631525 | $0.02633768 |
2024-03-30 | $4,569,504 | $96,269 | $0.02564354 | $0.02631525 |
2024-03-29 | $5,125,941 | $87,025 | $0.02875417 | $0.02564354 |
2024-03-28 | $5,024,131 | $106,463 | $0.02820368 | $0.02875417 |
2024-03-27 | $5,102,869 | $103,598 | $0.02866227 | $0.02820368 |
2024-03-26 | $5,310,424 | $107,683 | $0.02987735 | $0.02866227 |
2024-03-25 | $5,070,516 | $108,153 | $0.02844950 | $0.02987735 |
2024-03-24 | $5,286,071 | $99,204 | $0.02960024 | $0.02844950 |
2024-03-23 | $5,288,276 | $99,845 | $0.02968660 | $0.02960024 |
2024-03-22 | $5,859,137 | $124,850 | $0.03285956 | $0.02968660 |
2024-03-21 | $5,128,365 | $118,045 | $0.02881823 | $0.03285956 |
2024-03-20 | $4,508,038 | $122,485 | $0.02522628 | $0.02881823 |
2024-03-19 | $4,500,752 | $105,653 | $0.02524715 | $0.02522628 |
Ønsker du data i en annen valuta? Bruk API-en vår