GOAT Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $1,823,366 | $471,604 | N/A |
| 2026-10-06 | $1,649,789 | $327,127 | $0.01747390 |
| 2026-10-05 | $1,586,525 | $374,058 | $0.01581045 |
| 2026-10-04 | $1,514,310 | $327,128 | $0.01520417 |
| 2026-10-03 | $1,463,347 | $383,437 | $0.01451212 |
| 2026-10-02 | $1,499,149 | $276,731 | $0.01402372 |
| 2026-10-01 | $1,542,425 | $369,458 | $0.01436682 |
| 2026-09-30 | $1,591,467 | $341,945 | $0.01478155 |
| 2026-09-29 | $1,513,942 | $646,280 | $0.01525153 |
| 2026-09-28 | $1,415,326 | $354,880 | $0.01450859 |
| 2026-09-27 | $1,195,306 | $224,453 | $0.01356352 |
| 2026-09-26 | $1,171,263 | $419,248 | $0.01145500 |
| 2026-09-25 | $982,103 | $194,247 | $0.01122459 |
| 2026-09-24 | $899,020 | $118,888 | $0.00941181 |
| 2026-09-23 | $894,463 | $115,080 | $0.00861559 |
| 2026-09-22 | $909,663 | $136,316 | $0.00857192 |
| 2026-09-21 | $893,521 | $157,481 | $0.00871759 |
| 2026-09-20 | $922,051 | $158,049 | $0.00856289 |
| 2026-09-19 | $869,096 | $177,508 | $0.00883631 |
| 2026-09-18 | $866,624 | $165,481 | $0.00832882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
