GOAT Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$863,219	$685,175	N/A
2026-08-11	$860,032	$654,307	$0.00827250
2026-08-10	$830,209	$594,952	$0.00824196
2026-08-09	$780,183	$483,834	$0.00795615
2026-08-08	$818,669	$437,610	$0.00747674
2026-08-07	$897,791	$564,713	$0.00784557
2026-08-06	$908,107	$738,108	$0.00860382
2026-08-05	$906,915	$432,211	$0.00870268
2026-08-04	$933,554	$410,415	$0.00869125
2026-08-03	$922,666	$510,898	$0.00894654
2026-08-02	$998,873	$395,066	$0.00884220
2026-08-01	$1,037,767	$509,411	$0.00957252
2026-07-31	$1,090,503	$438,503	$0.00994525
2026-07-30	$1,129,360	$508,033	$0.01045063
2026-07-29	$1,131,159	$562,529	$0.01082302
2026-07-28	$1,171,977	$542,723	$0.01084025
2026-07-27	$1,169,239	$448,326	$0.01123143
2026-07-26	$1,174,649	$475,224	$0.01120519
2026-07-25	$1,177,807	$436,696	$0.01125703
2026-07-24	$1,184,318	$464,237	$0.01128730