Goatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $56,196 | $3.91 | N/A |
| 2026-10-09 | $56,178 | $4.29 | $0.00001686 |
| 2026-10-07 | $56,164 | $2.03 | $0.00001685 |
| 2026-10-06 | $56,170 | $2.13 | $0.00001685 |
| 2026-10-04 | $56,096 | $8.41 | $0.00001685 |
| 2026-10-03 | $56,221 | $4.20 | $0.00001683 |
| 2026-10-02 | $56,179 | $5.90 | $0.00001687 |
| 2026-10-01 | $56,149 | $1.72 | $0.00001685 |
| 2026-09-30 | $56,151 | $4.54 | $0.00001684 |
| 2026-09-29 | $56,129 | $4.38 | $0.00001685 |
| 2026-09-28 | $56,110 | $2.15 | $0.00001684 |
| 2026-09-27 | $56,101 | $11.05 | $0.00001683 |
| 2026-09-26 | $56,046 | $2.63 | $0.00001683 |
| 2026-09-25 | $56,022 | $2.86 | $0.00001681 |
| 2026-09-24 | $56,019 | $76.74 | $0.00001681 |
| 2026-09-23 | $55,620 | $3.03 | $0.00001681 |
| 2026-09-22 | $55,600 | $23.90 | $0.00001669 |
| 2026-09-21 | $55,478 | $14.13 | $0.00001668 |
| 2026-09-20 | $55,396 | $21.14 | $0.00001664 |
| 2026-09-19 | $55,324 | $61.84 | $0.00001662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
