Goatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $51,486 | $61.51 | N/A |
| 2026-09-01 | $51,395 | $2.27 | $0.00001545 |
| 2026-08-31 | $51,307 | $3.30 | $0.00001542 |
| 2026-08-30 | $51,365 | $14.34 | $0.00001539 |
| 2026-08-29 | $51,315 | $6.86 | $0.00001541 |
| 2026-08-28 | $51,221 | $12.29 | $0.00001539 |
| 2026-08-27 | $51,225 | $5.24 | $0.00001537 |
| 2026-08-26 | $51,119 | $66.27 | $0.00001537 |
| 2026-08-25 | $50,743 | $18.17 | $0.00001534 |
| 2026-08-24 | $50,752 | $9.58 | $0.00001522 |
| 2026-08-23 | $50,647 | $10.64 | $0.00001523 |
| 2026-08-22 | $50,716 | $32.08 | $0.00001519 |
| 2026-08-21 | $50,579 | $30.90 | $0.00001521 |
| 2026-08-20 | $50,400 | $25.42 | $0.00001517 |
| 2026-08-19 | $50,396 | $14.66 | $0.00001512 |
| 2026-08-18 | $50,372 | $5.91 | $0.00001512 |
| 2026-08-17 | $50,254 | $3.33 | $0.00001511 |
| 2026-08-16 | $50,320 | $3.03 | $0.00001508 |
| 2026-08-14 | $50,308 | $4.78 | $0.00001510 |
| 2026-08-13 | $50,211 | $66.70 | $0.00001509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
