Goatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $60,498 | $282.08 | N/A |
| 2026-10-12 | $62,426 | $138.49 | $0.00006050 |
| 2026-10-11 | $62,970 | $1,129.13 | $0.00006243 |
| 2026-10-10 | $61,269 | $1,646.98 | $0.00006297 |
| 2026-10-09 | $57,034 | $999.08 | $0.00006127 |
| 2026-10-08 | $62,995 | $717.32 | $0.00005703 |
| 2026-10-07 | $68,140 | $474.68 | $0.00006300 |
| 2026-10-06 | $68,588 | $2,119.73 | $0.00006814 |
| 2026-10-05 | $83,728 | $1,483.54 | $0.00006859 |
| 2026-10-04 | $75,779 | $2,591.48 | $0.00008373 |
| 2026-10-03 | $73,678 | $3,731.20 | $0.00007578 |
| 2026-10-02 | $59,564 | $421.84 | $0.00007368 |
| 2026-10-01 | $60,844 | $1,985.10 | $0.00005956 |
| 2026-09-30 | $73,595 | $2,876.72 | $0.00006084 |
| 2026-09-29 | $72,840 | $3,455.85 | $0.00007360 |
| 2026-09-28 | $60,637 | $1,240.74 | $0.00007284 |
| 2026-09-27 | $58,738 | $3,220.02 | $0.00006064 |
| 2026-09-26 | $60,332 | $980.90 | $0.00005874 |
| 2026-09-25 | $54,767 | $81.82 | $0.00006033 |
| 2026-09-24 | $53,990 | $1,756.14 | $0.00005477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
