Goatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $63,211 | $247.41 | N/A |
| 2026-08-31 | $63,671 | $523.21 | $0.00006321 |
| 2026-08-30 | $67,715 | $393.28 | $0.00006367 |
| 2026-08-29 | $66,988 | $2,870.45 | $0.00006772 |
| 2026-08-28 | $74,272 | $2,339.95 | $0.00006699 |
| 2026-08-27 | $68,800 | $2,805.99 | $0.00007427 |
| 2026-08-26 | $69,005 | $7,538.98 | $0.00006880 |
| 2026-08-25 | $78,245 | $14,485.49 | $0.00006901 |
| 2026-08-24 | $86,468 | $112,121 | $0.00007825 |
| 2026-08-23 | $66,004 | $3,958.11 | $0.00008647 |
| 2026-08-22 | $60,665 | $22,905 | $0.00006600 |
| 2026-08-21 | $58,007 | $2,779.86 | $0.00006067 |
| 2026-08-20 | $55,163 | $147.80 | $0.00005801 |
| 2026-08-19 | $48,368 | $561.90 | $0.00005516 |
| 2026-08-18 | $50,936 | $7,737.51 | $0.00004837 |
| 2026-08-17 | $39,248 | $1,669.45 | $0.00005094 |
| 2026-08-16 | $39,883 | $75.37 | $0.00003925 |
| 2026-08-15 | $40,179 | $500.96 | $0.00003988 |
| 2026-08-14 | $41,989 | $199.50 | $0.00004018 |
| 2026-08-13 | $43,022 | $552.74 | $0.00004199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
