Goatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $32,899 | $1.41 | N/A |
| 2026-07-16 | $33,020 | $7.84 | $0.00003302 |
| 2026-07-15 | $33,917 | $114.68 | $0.00003392 |
| 2026-07-14 | $34,623 | $54.84 | $0.00003462 |
| 2026-07-13 | $33,393 | $277.43 | $0.00003339 |
| 2026-07-12 | $34,296 | $654.30 | $0.00003430 |
| 2026-07-11 | $34,145 | $205.02 | $0.00003415 |
| 2026-07-10 | $35,482 | $19.82 | $0.00003548 |
| 2026-07-09 | $35,496 | $304.49 | $0.00003550 |
| 2026-07-08 | $35,501 | $109.15 | $0.00003550 |
| 2026-07-07 | $36,880 | $135.17 | $0.00003688 |
| 2026-07-06 | $38,296 | $15.14 | $0.00003830 |
| 2026-07-05 | $38,662 | $10.33 | $0.00003866 |
| 2026-07-04 | $38,764 | $16.71 | $0.00003876 |
| 2026-07-03 | $39,126 | $9.98 | $0.00003913 |
| 2026-07-02 | $37,828 | $4.93 | $0.00003783 |
| 2026-07-01 | $36,293 | $29.53 | $0.00003629 |
| 2026-06-30 | $34,622 | $39.46 | $0.00003462 |
| 2026-06-29 | $35,519 | $375.90 | $0.00003552 |
| 2026-06-28 | $32,778 | $6.06 | $0.00003278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
