GOATED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,882,685 | $12,314.86 | N/A |
| 2026-07-21 | $1,716,908 | $8,119.45 | $0.00994267 |
| 2026-07-20 | $1,634,538 | $369.81 | $0.00906719 |
| 2026-07-19 | $1,624,329 | $4,074.68 | $0.00863218 |
| 2026-07-18 | $1,730,603 | $9,882.26 | $0.00857826 |
| 2026-07-17 | $1,662,254 | $9,340.85 | $0.00913951 |
| 2026-07-16 | $1,421,234 | $4,570.61 | $0.00877855 |
| 2026-07-15 | $1,576,547 | $696.21 | $0.00750570 |
| 2026-07-14 | $1,605,165 | $598.84 | $0.00832592 |
| 2026-07-13 | $1,624,178 | $1,065.06 | $0.00847706 |
| 2026-07-12 | $1,649,298 | $717.92 | $0.00857747 |
| 2026-07-11 | $1,635,932 | $2,081.81 | $0.00871013 |
| 2026-07-10 | $1,702,408 | $3,173.02 | $0.00863954 |
| 2026-07-09 | $1,747,680 | $457.07 | $0.00899061 |
| 2026-07-08 | $1,742,696 | $852.90 | $0.00922970 |
| 2026-07-07 | $1,747,393 | $1,850.49 | $0.00920337 |
| 2026-07-06 | $1,803,942 | $3,431.09 | $0.00922818 |
| 2026-07-05 | $1,823,202 | $8,131.18 | $0.00952682 |
| 2026-07-04 | $2,098,868 | $9,096.08 | $0.00962854 |
| 2026-07-03 | $2,488,851 | $16,960.54 | $0.01108436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
