GOATED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $4,011,588 | $1,720.56 | N/A |
| 2026-05-15 | $3,891,183 | $4,573.60 | $0.02539319 |
| 2026-05-14 | $3,826,045 | $5,440.83 | $0.02463308 |
| 2026-05-13 | $3,601,343 | $574.12 | $0.02421839 |
| 2026-05-12 | $3,566,034 | $485.33 | $0.02279606 |
| 2026-05-11 | $3,537,314 | $3,161.36 | $0.02257256 |
| 2026-05-10 | $3,634,754 | $2,074.23 | $0.02239076 |
| 2026-05-09 | $3,723,827 | $2,951.16 | $0.02300754 |
| 2026-05-08 | $3,533,572 | $21,270 | $0.02357368 |
| 2026-05-07 | $2,625,244 | $9,605.64 | $0.02236707 |
| 2026-05-06 | $2,722,210 | $24,985 | $0.01661740 |
| 2026-05-05 | $3,086,725 | $943.07 | $0.01723125 |
| 2026-05-04 | $3,104,648 | $1,918.98 | $0.01953859 |
| 2026-05-03 | $3,163,239 | $6,348.11 | $0.01965400 |
| 2026-05-02 | $3,462,459 | $8,249.21 | $0.02002291 |
| 2026-05-01 | $3,380,365 | $6,964.80 | $0.02191524 |
| 2026-04-30 | $3,700,057 | $1,913.33 | $0.02139729 |
| 2026-04-29 | $3,621,325 | $1,333.68 | $0.02342086 |
| 2026-04-28 | $3,634,023 | $3,703.47 | $0.02292462 |
| 2026-04-27 | $3,604,561 | $12,055.46 | $0.02308680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
