GOATS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $604,088 | $1,544.58 | N/A |
| 2026-05-10 | $572,550 | $993.74 | $0.00003201 |
| 2026-05-09 | $560,140 | $1,429.81 | $0.00003033 |
| 2026-05-08 | $541,644 | $2,000.87 | $0.00002968 |
| 2026-05-07 | $560,864 | $1,846.75 | $0.00002870 |
| 2026-05-06 | $528,610 | $3,765.66 | $0.00002999 |
| 2026-05-05 | $533,287 | $1,403.26 | $0.00002801 |
| 2026-05-04 | $536,310 | $1,040.02 | $0.00002825 |
| 2026-05-03 | $509,729 | $708.10 | $0.00002841 |
| 2026-05-02 | $485,356 | $2,444.82 | $0.00002701 |
| 2026-05-01 | $457,098 | $1,310.71 | $0.00002571 |
| 2026-04-30 | $482,434 | $1,889.56 | $0.00002422 |
| 2026-04-29 | $474,229 | $1,453.24 | $0.00002556 |
| 2026-04-28 | $512,764 | $2,048.57 | $0.00002512 |
| 2026-04-27 | $507,998 | $1,456.77 | $0.00002727 |
| 2026-04-26 | $545,783 | $1,553.08 | $0.00002691 |
| 2026-04-25 | $623,731 | $1,514.99 | $0.00002892 |
| 2026-04-24 | $646,395 | $1,257.27 | $0.00003305 |
| 2026-04-23 | $675,453 | $3,346.66 | $0.00003425 |
| 2026-04-22 | $552,006 | $1,945.32 | $0.00003579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
