GOATS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $370,137 | $174.56 | N/A |
| 2026-10-03 | $353,391 | $168.32 | $0.00001900 |
| 2026-10-02 | $346,726 | $220.72 | $0.00001814 |
| 2026-10-01 | $333,223 | $298.77 | $0.00001779 |
| 2026-09-30 | $331,126 | $593.17 | $0.00001710 |
| 2026-09-29 | $337,556 | $372.41 | $0.00001699 |
| 2026-09-28 | $344,792 | $451.71 | $0.00001732 |
| 2026-09-27 | $328,835 | $70.56 | $0.00001770 |
| 2026-09-26 | $344,043 | $904.57 | $0.00001688 |
| 2026-09-25 | $323,345 | $1,179.60 | $0.00001766 |
| 2026-09-24 | $335,263 | $752.07 | $0.00001659 |
| 2026-09-23 | $360,412 | $1,399.42 | $0.00001721 |
| 2026-09-22 | $338,974 | $2,016.55 | $0.00001850 |
| 2026-09-21 | $366,808 | $2,755.32 | $0.00001740 |
| 2026-09-20 | $324,307 | $248.74 | $0.00001883 |
| 2026-09-19 | $352,381 | $856.08 | $0.00001664 |
| 2026-09-18 | $379,657 | $1,985.59 | $0.00001809 |
| 2026-09-17 | $347,179 | $827.10 | $0.00001948 |
| 2026-09-16 | $421,982 | $772.30 | $0.00001782 |
| 2026-09-15 | $554,252 | $254.39 | $0.00002166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
