GOBI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $13,107.85 | $233.26 | N/A |
| 2026-08-11 | $13,625.68 | $27.24 | $0.00001311 |
| 2026-08-10 | $13,698.20 | $500.68 | $0.00001363 |
| 2026-08-09 | $11,850.00 | $175.04 | $0.00001370 |
| 2026-08-08 | $11,222.12 | $11.75 | $0.00001185 |
| 2026-08-07 | $11,096.76 | $16.16 | $0.00001123 |
| 2026-08-06 | $11,283.89 | $11.61 | $0.00001110 |
| 2026-08-05 | $11,242.75 | $10.84 | $0.00001129 |
| 2026-08-04 | $11,213.46 | $25.97 | $0.00001125 |
| 2026-08-03 | $11,197.70 | $62.36 | $0.00001122 |
| 2026-08-02 | $10,848.34 | $19.52 | $0.00001120 |
| 2026-08-01 | $11,019.94 | $18.34 | $0.00001085 |
| 2026-07-31 | $11,214.75 | $14.97 | $0.00001102 |
| 2026-07-30 | $11,065.60 | $34.25 | $0.00001122 |
| 2026-07-29 | $11,131.06 | $27.46 | $0.00001107 |
| 2026-07-28 | $11,197.11 | $57.52 | $0.00001114 |
| 2026-07-27 | $11,577.95 | $19.42 | $0.00001120 |
| 2026-07-26 | $11,282.72 | $3.36 | $0.00001158 |
| 2026-07-25 | $11,227.38 | $22.08 | $0.00001129 |
| 2026-07-24 | $11,492.82 | $20.95 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
