GOBI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $16,498.49 | $52.01 | N/A |
| 2026-09-27 | $16,418.06 | $18.48 | $0.00001651 |
| 2026-09-26 | $16,489.17 | $115.44 | $0.00001642 |
| 2026-09-25 | $15,893.30 | $67.16 | $0.00001650 |
| 2026-09-24 | $15,630.86 | $76.85 | $0.00001590 |
| 2026-09-23 | $16,077.42 | $50.09 | $0.00001564 |
| 2026-09-22 | $16,123.64 | $100.78 | $0.00001608 |
| 2026-09-21 | $15,126.95 | $44.81 | $0.00001613 |
| 2026-09-20 | $15,114.54 | $26.30 | $0.00001513 |
| 2026-09-19 | $15,391.14 | $110.69 | $0.00001512 |
| 2026-09-18 | $13,972.08 | $67.26 | $0.00001540 |
| 2026-09-17 | $13,645.66 | $40.55 | $0.00001398 |
| 2026-09-16 | $13,570.77 | $72.65 | $0.00001365 |
| 2026-09-15 | $14,315.15 | $63.47 | $0.00001358 |
| 2026-09-14 | $13,909.76 | $35.22 | $0.00001432 |
| 2026-09-13 | $14,217.23 | $2.91 | $0.00001392 |
| 2026-09-12 | $14,292.98 | $117.46 | $0.00001422 |
| 2026-09-11 | $13,909.25 | $34.26 | $0.00001430 |
| 2026-09-10 | $14,217.06 | $118.15 | $0.00001391 |
| 2026-09-09 | $14,652.04 | $36.10 | $0.00001422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
