GOBI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,549.47 | $99.72 | N/A |
| 2026-06-24 | $10,788.03 | $59.34 | $0.00001055 |
| 2026-06-23 | $11,166.10 | $50.89 | $0.00001080 |
| 2026-06-22 | $11,207.43 | $251.47 | $0.00001117 |
| 2026-06-21 | $11,985.28 | $107.13 | $0.00001130 |
| 2026-06-20 | $11,289.52 | $19.46 | $0.00001199 |
| 2026-06-19 | $11,443.34 | $160.32 | $0.00001129 |
| 2026-06-18 | $11,972.31 | $161.54 | $0.00001145 |
| 2026-06-17 | $11,984.18 | $328.43 | $0.00001198 |
| 2026-06-16 | $11,636.30 | $330.76 | $0.00001199 |
| 2026-06-15 | $11,428.99 | $119.74 | $0.00001164 |
| 2026-06-14 | $11,408.43 | $135.02 | $0.00001141 |
| 2026-06-13 | $11,508.14 | $47.91 | $0.00001141 |
| 2026-06-12 | $11,383.33 | $186.70 | $0.00001152 |
| 2026-06-11 | $10,806.37 | $805.09 | $0.00001139 |
| 2026-06-10 | $11,670.79 | $2,010.37 | $0.00001081 |
| 2026-06-09 | $11,865.93 | $262.90 | $0.00001167 |
| 2026-06-08 | $11,096.87 | $130.22 | $0.00001187 |
| 2026-06-07 | $10,518.74 | $201.26 | $0.00001115 |
| 2026-06-06 | $10,539.29 | $307.43 | $0.00001052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
