GOBI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $17,527.47 | $120.01 | N/A |
| 2026-05-09 | $17,109.52 | $37.55 | $0.00001761 |
| 2026-05-08 | $16,544.57 | $149.24 | $0.00001712 |
| 2026-05-07 | $16,639.62 | $127.28 | $0.00001655 |
| 2026-05-06 | $16,424.89 | $557.71 | $0.00001665 |
| 2026-05-05 | $14,503.91 | $774.13 | $0.00001643 |
| 2026-05-04 | $14,790.05 | $234.72 | $0.00001451 |
| 2026-05-03 | $14,678.61 | $3,410.81 | $0.00001484 |
| 2026-05-02 | $14,762.61 | $435.61 | $0.00001468 |
| 2026-05-01 | $15,944.35 | $726.54 | $0.00001477 |
| 2026-04-30 | $14,366.07 | $1,003.18 | $0.00001595 |
| 2026-04-29 | $13,792.03 | $21.08 | $0.00001437 |
| 2026-04-28 | $13,911.87 | $515.25 | $0.00001380 |
| 2026-04-27 | $12,781.38 | $23.57 | $0.00001392 |
| 2026-04-26 | $12,724.96 | $2.74 | $0.00001329 |
| 2026-04-25 | $12,739.59 | $23.17 | $0.00001273 |
| 2026-04-24 | $12,681.12 | $35.49 | $0.00001274 |
| 2026-04-23 | $12,875.36 | $37.21 | $0.00001269 |
| 2026-04-22 | $12,630.22 | $30.96 | $0.00001288 |
| 2026-04-21 | $12,590.63 | $37.59 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
