GoblinCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $99,833 | $24,787 | N/A |
| 2026-09-15 | $106,207 | $30,424 | $0.00014192 |
| 2026-09-14 | $101,262 | $25,179 | $0.00015098 |
| 2026-09-13 | $105,501 | $29,839 | $0.00014395 |
| 2026-09-12 | $108,732 | $29,521 | $0.00014997 |
| 2026-09-11 | $102,668 | $27,036 | $0.00015457 |
| 2026-09-10 | $118,855 | $27,699 | $0.00014595 |
| 2026-09-09 | $124,501 | $28,818 | $0.00016896 |
| 2026-09-08 | $127,301 | $33,807 | $0.00017698 |
| 2026-09-07 | $137,166 | $100,234 | $0.00018096 |
| 2026-09-06 | $131,552 | $31,350 | $0.00019499 |
| 2026-09-05 | $122,421 | $34,025 | $0.00018701 |
| 2026-09-04 | $150,535 | $53,243 | $0.00017403 |
| 2026-09-03 | $143,451 | $30,897 | $0.00021399 |
| 2026-09-02 | $141,337 | $31,939 | $0.00020392 |
| 2026-09-01 | $183,555 | $30,607 | $0.00020091 |
| 2026-08-31 | $201,868 | $25,156 | $0.00026093 |
| 2026-08-30 | $215,249 | $46,345 | $0.00028696 |
| 2026-08-29 | $220,868 | $33,145 | $0.00030598 |
| 2026-08-28 | $274,381 | $60,497 | $0.00031397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
