GoblinCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $5,928,018 | $1,133,423 | N/A |
| 2026-05-24 | $6,775,123 | $2,345,916 | $0.00838822 |
| 2026-05-23 | $6,493,361 | $1,461,370 | $0.00955531 |
| 2026-05-22 | $7,833,744 | $1,743,226 | $0.00915281 |
| 2026-05-21 | $9,035,670 | $3,456,466 | $0.01105489 |
| 2026-05-20 | $7,978,451 | $1,972,302 | $0.01268296 |
| 2026-05-19 | $8,278,456 | $3,205,830 | $0.01123905 |
| 2026-05-18 | $5,978,859 | $2,197,059 | $0.01165749 |
| 2026-05-17 | $8,782,658 | $1,745,624 | $0.00842887 |
| 2026-05-16 | $8,150,269 | $2,806,392 | $0.01236547 |
| 2026-05-15 | $10,527,705 | $3,586,708 | $0.01162239 |
| 2026-05-14 | $9,791,056 | $3,945,302 | $0.01475442 |
| 2026-05-13 | $10,407,567 | $6,844,778 | $0.01366435 |
| 2026-05-12 | $15,646,588 | $16,656,227 | $0.01421085 |
| 2026-05-11 | $12,547,941 | $18,111,941 | $0.02201868 |
| 2026-05-10 | $7,169,931 | $7,491,531 | $0.01775231 |
| 2026-05-09 | $4,196,768 | $6,806,444 | $0.00986640 |
| 2026-05-08 | $2,682,552 | $3,365,344 | $0.00601760 |
| 2026-05-07 | $3,174,249 | $6,000,885 | $0.00370895 |
| 2026-05-06 | $3,062,426 | $6,532,646 | $0.00444263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
