GobStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $213,699 | $153.86 | N/A |
| 2026-09-23 | $218,919 | $1,118.74 | $0.00027804 |
| 2026-09-22 | $218,245 | $575.25 | $0.00028483 |
| 2026-09-21 | $208,505 | $97.06 | $0.00028396 |
| 2026-09-20 | $207,179 | $96.44 | $0.00027128 |
| 2026-09-19 | $206,053 | $114.73 | $0.00026956 |
| 2026-09-18 | $197,063 | $82.25 | $0.00026809 |
| 2026-09-17 | $191,828 | $5.78 | $0.00025640 |
| 2026-09-16 | $189,829 | $6.76 | $0.00024958 |
| 2026-09-14 | $199,116 | $19.21 | $0.00024698 |
| 2026-09-11 | $193,078 | $319.55 | $0.00025907 |
| 2026-09-10 | $195,489 | $461.81 | $0.00025121 |
| 2026-09-09 | $197,931 | $1,774.32 | $0.00025435 |
| 2026-09-08 | $204,006 | $114.13 | $0.00025752 |
| 2026-09-07 | $203,862 | $114.05 | $0.00026543 |
| 2026-09-06 | $203,472 | $21.27 | $0.00026524 |
| 2026-09-05 | $201,233 | $205.98 | $0.00026473 |
| 2026-09-04 | $206,435 | $34.50 | $0.00026182 |
| 2026-09-03 | $197,076 | $113.57 | $0.00026859 |
| 2026-09-02 | $197,320 | $11.32 | $0.00025641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
