GobStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $148,975 | $58.99 | N/A |
| 2026-06-23 | $148,975 | $58.99 | $0.00019383 |
| 2026-06-19 | $153,894 | $37.37 | $0.00019383 |
| 2026-06-18 | $157,164 | $1.20 | $0.00020023 |
| 2026-06-17 | $161,331 | $144.21 | $0.00020465 |
| 2026-06-16 | $161,331 | $144.21 | $0.00020991 |
| 2026-06-15 | $149,731 | $41.77 | $0.00020991 |
| 2026-06-14 | $151,355 | $54.61 | $0.00019481 |
| 2026-06-13 | $151,355 | $54.61 | $0.00019690 |
| 2026-06-12 | $149,466 | $10.77 | $0.00019690 |
| 2026-06-11 | $146,687 | $10.56 | $0.00019465 |
| 2026-06-10 | $147,248 | $2.31 | $0.00019085 |
| 2026-06-09 | $147,248 | $2.31 | $0.00019167 |
| 2026-06-06 | $151,493 | $57.63 | $0.00019167 |
| 2026-06-05 | $160,539 | $445.33 | $0.00019732 |
| 2026-06-04 | $160,539 | $445.33 | $0.00020931 |
| 2026-06-02 | $180,281 | $15.00 | $0.00020931 |
| 2026-06-01 | $182,768 | $28.92 | $0.00023406 |
| 2026-05-31 | $182,768 | $28.92 | $0.00023780 |
| 2026-05-30 | $186,012 | $48.72 | $0.00023780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
