GobStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $219,424 | $15.90 | N/A |
| 2026-05-03 | $220,514 | $56.99 | $0.00028549 |
| 2026-05-02 | $217,665 | $8.19 | $0.00028691 |
| 2026-05-01 | $214,589 | $12.25 | $0.00028320 |
| 2026-04-30 | $214,269 | $873.67 | $0.00027920 |
| 2026-04-29 | $220,650 | $53.16 | $0.00027895 |
| 2026-04-28 | $220,650 | $53.16 | $0.00028708 |
| 2026-04-27 | $228,759 | $1,889.87 | $0.00028708 |
| 2026-04-26 | $218,385 | $5,546.45 | $0.00029769 |
| 2026-04-25 | $203,014 | $254.20 | $0.00028410 |
| 2026-04-24 | $204,878 | $265.63 | $0.00026361 |
| 2026-04-23 | $208,051 | $915.50 | $0.00026603 |
| 2026-04-22 | $201,509 | $29.04 | $0.00026991 |
| 2026-04-21 | $200,393 | $5.29 | $0.00026166 |
| 2026-04-20 | $201,650 | $256.31 | $0.00026022 |
| 2026-04-19 | $203,262 | $4.17 | $0.00026197 |
| 2026-04-18 | $203,262 | $4.17 | $0.00026393 |
| 2026-04-17 | $203,389 | $126.06 | $0.00026393 |
| 2026-04-16 | $203,971 | $126.42 | $0.00026410 |
| 2026-04-15 | $201,866 | $449.54 | $0.00026485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
