GobStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $165,016 | $7.04 | N/A |
| 2026-08-09 | $165,248 | $288.50 | $0.00021470 |
| 2026-08-08 | $165,161 | $262.94 | $0.00021500 |
| 2026-08-07 | $165,069 | $262.79 | $0.00021489 |
| 2026-08-06 | $164,157 | $25.64 | $0.00021477 |
| 2026-08-05 | $161,639 | $357.52 | $0.00021358 |
| 2026-08-04 | $161,433 | $39.54 | $0.00021031 |
| 2026-08-03 | $163,571 | $6.04 | $0.00021004 |
| 2026-08-02 | $163,862 | $6.05 | $0.00021282 |
| 2026-07-28 | $162,055 | $9.12 | $0.00021320 |
| 2026-07-27 | $169,746 | $33.21 | $0.00021085 |
| 2026-07-26 | $162,953 | $413.97 | $0.00022085 |
| 2026-07-25 | $162,032 | $940.42 | $0.00021202 |
| 2026-07-24 | $165,245 | $314.10 | $0.00021082 |
| 2026-07-23 | $170,786 | $476.02 | $0.00021500 |
| 2026-07-22 | $170,280 | $15.05 | $0.00022221 |
| 2026-07-21 | $167,650 | $29.50 | $0.00022155 |
| 2026-07-20 | $164,885 | $494.61 | $0.00021813 |
| 2026-07-19 | $165,994 | $215.97 | $0.00021453 |
| 2026-07-18 | $165,972 | $215.94 | $0.00021597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
