GoChain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $1,367,616 | $24.74 | N/A |
| 2026-06-27 | $1,367,616 | $24.74 | $0.00100720 |
| 2026-06-26 | $1,323,466 | $52.10 | $0.00100720 |
| 2026-06-25 | $1,413,057 | $54.73 | $0.00097469 |
| 2026-06-24 | $1,374,112 | $52.19 | $0.00104984 |
| 2026-06-23 | $1,373,517 | $47.67 | $0.00102090 |
| 2026-06-22 | $1,370,319 | $60.86 | $0.00102046 |
| 2026-06-21 | $1,369,912 | $52.32 | $0.00101520 |
| 2026-06-20 | $1,369,360 | $49.10 | $0.00101490 |
| 2026-06-19 | $1,378,165 | $52.28 | $0.00101449 |
| 2026-06-18 | $1,369,871 | $53.00 | $0.00102102 |
| 2026-06-17 | $1,377,515 | $48.30 | $0.00101487 |
| 2026-06-16 | $1,359,559 | $53.08 | $0.00102053 |
| 2026-06-15 | $1,359,575 | $52.92 | $0.00100723 |
| 2026-06-14 | $5,396,874 | $2.55 | $0.00100724 |
| 2026-06-13 | $2,531,354 | $2.54 | $0.00399834 |
| 2026-06-12 | $1,378,086 | $52.76 | $0.00187536 |
| 2026-06-11 | $1,369,861 | $52.84 | $0.00102096 |
| 2026-06-10 | $1,376,126 | $37.23 | $0.00101486 |
| 2026-06-09 | $1,375,993 | $37.25 | $0.00101950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
