GoHacker.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $12,416.11 | $6.00 | N/A |
| 2026-09-23 | $13,185.49 | $13.42 | $0.00001242 |
| 2026-09-19 | $11,638.47 | $2.18 | $0.00001319 |
| 2026-09-18 | $11,255.28 | $2.30 | $0.00001164 |
| 2026-09-17 | $10,739.05 | $2.07 | $0.00001126 |
| 2026-09-16 | $10,297.00 | $1.18 | $0.00001074 |
| 2026-09-15 | $10,842.63 | $2.83 | $0.00001030 |
| 2026-09-14 | $11,040.21 | $2.88 | $0.00001084 |
| 2026-09-13 | $10,951.22 | $2.94 | $0.00001104 |
| 2026-09-11 | $11,030.51 | $24.88 | $0.00001095 |
| 2026-09-10 | $11,667.61 | $26.22 | $0.00001103 |
| 2026-09-09 | $12,017.96 | $27.00 | $0.00001167 |
| 2026-09-07 | $12,936.33 | $5.37 | $0.00001202 |
| 2026-09-06 | $12,216.45 | $3.38 | $0.00001294 |
| 2026-09-05 | $12,261.10 | $3.39 | $0.00001222 |
| 2026-09-04 | $11,863.51 | $1.24 | $0.00001226 |
| 2026-09-03 | $12,020.64 | $11.91 | $0.00001186 |
| 2026-09-02 | $11,932.17 | $11.82 | $0.00001202 |
| 2026-08-28 | $13,095.06 | $148.26 | $0.00001193 |
| 2026-08-27 | $13,254.60 | $150.09 | $0.00001310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
