GOHOME Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$40,370,621	$495,831	N/A
2026-10-17	$40,589,804	$479,187	$76.95
2026-10-16	$40,831,517	$460,342	$77.37
2026-10-15	$40,664,803	$512,618	$77.83
2026-10-14	$40,790,677	$448,532	$77.51
2026-10-13	$40,690,648	$502,791	$77.75
2026-10-12	$41,252,162	$538,632	$77.56
2026-10-11	$41,090,538	$527,138	$78.63
2026-10-10	$40,937,742	$480,436	$78.32
2026-10-09	$41,198,794	$491,137	$78.03
2026-10-08	$42,557,241	$462,728	$78.53
2026-10-07	$43,121,278	$515,402	$81.12
2026-10-06	$43,254,152	$481,437	$82.20
2026-10-05	$43,109,036	$551,091	$82.45
2026-10-04	$42,856,933	$560,996	$82.17
2026-10-03	$42,806,341	$549,629	$81.69
2026-10-02	$42,090,288	$502,586	$81.60
2026-10-01	$42,094,675	$478,779	$80.23
2026-09-30	$41,478,038	$465,690	$80.24
2026-09-29	$41,451,527	$444,895	$79.06