GOHOME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $38,920,537 | $471,574 | N/A |
| 2026-09-09 | $39,202,594 | $436,924 | $74.19 |
| 2026-09-08 | $39,237,188 | $433,319 | $74.73 |
| 2026-09-07 | $39,684,387 | $490,646 | $74.79 |
| 2026-09-06 | $39,586,623 | $501,970 | $75.64 |
| 2026-09-05 | $39,475,863 | $475,942 | $75.46 |
| 2026-09-04 | $39,785,650 | $464,774 | $75.25 |
| 2026-09-03 | $39,638,222 | $488,661 | $75.84 |
| 2026-09-02 | $39,524,802 | $476,682 | $75.56 |
| 2026-09-01 | $39,871,698 | $491,114 | $75.34 |
| 2026-08-31 | $39,779,441 | $492,334 | $76.00 |
| 2026-08-30 | $40,520,671 | $485,805 | $75.83 |
| 2026-08-29 | $40,366,066 | $533,345 | $77.24 |
| 2026-08-28 | $39,930,395 | $498,751 | $76.94 |
| 2026-08-27 | $38,645,415 | $504,881 | $76.11 |
| 2026-08-26 | $38,225,568 | $512,845 | $73.66 |
| 2026-08-25 | $38,573,481 | $467,915 | $72.86 |
| 2026-08-24 | $38,494,849 | $423,632 | $73.53 |
| 2026-08-23 | $38,371,922 | $499,201 | $73.38 |
| 2026-08-22 | $38,071,835 | $383,789 | $73.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
