GOHOME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $40,386,510 | $523,925 | N/A |
| 2026-09-24 | $40,159,592 | $502,489 | $76.98 |
| 2026-09-23 | $40,529,237 | $520,709 | $76.55 |
| 2026-09-22 | $40,621,235 | $513,934 | $77.25 |
| 2026-09-21 | $38,988,915 | $528,181 | $77.43 |
| 2026-09-20 | $38,938,618 | $525,522 | $74.32 |
| 2026-09-19 | $39,224,439 | $548,949 | $74.22 |
| 2026-09-18 | $38,248,507 | $197,500 | $74.77 |
| 2026-09-17 | $38,482,994 | $492,943 | $72.91 |
| 2026-09-16 | $38,517,233 | $467,497 | $73.35 |
| 2026-09-15 | $38,902,375 | $456,506 | $73.42 |
| 2026-09-14 | $38,532,002 | $420,992 | $74.15 |
| 2026-09-13 | $38,750,864 | $414,757 | $73.45 |
| 2026-09-12 | $38,796,264 | $482,246 | $73.86 |
| 2026-09-11 | $38,713,041 | $412,195 | $73.95 |
| 2026-09-10 | $38,920,537 | $471,574 | $73.79 |
| 2026-09-09 | $39,202,594 | $436,924 | $74.19 |
| 2026-09-08 | $39,237,188 | $433,319 | $74.73 |
| 2026-09-07 | $39,684,387 | $490,646 | $74.79 |
| 2026-09-06 | $39,586,623 | $501,970 | $75.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
