Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $16,296.35 | $318.66 | N/A |
| 2026-08-07 | $17,733.52 | $462.27 | $0.00001630 |
| 2026-08-06 | $16,753.33 | $524.61 | $0.00001773 |
| 2026-08-05 | $20,102 | $95.89 | $0.00001675 |
| 2026-08-04 | $19,805.70 | $100.75 | $0.00002010 |
| 2026-08-03 | $19,029.23 | $1.39 | $0.00001981 |
| 2026-08-02 | $19,082.88 | $1,264.04 | $0.00001903 |
| 2026-08-01 | $18,911.05 | $4,552.01 | $0.00001908 |
| 2026-07-31 | $14,201.49 | $733.98 | $0.00001891 |
| 2026-07-30 | $14,399.03 | $3.22 | $0.00001420 |
| 2026-07-29 | $14,270.82 | $302.79 | $0.00001440 |
| 2026-07-28 | $16,054.52 | $54.24 | $0.00001427 |
| 2026-07-27 | $16,320.09 | $78.61 | $0.00001606 |
| 2026-07-26 | $15,710.45 | $5.77 | $0.00001632 |
| 2026-07-25 | $15,518.20 | $155.35 | $0.00001571 |
| 2026-07-24 | $16,839.18 | $85.69 | $0.00001552 |
| 2026-07-23 | $17,590.11 | $281.15 | $0.00001684 |
| 2026-07-22 | $19,627.28 | $309.51 | $0.00001759 |
| 2026-07-21 | $21,405 | $235.10 | $0.00001963 |
| 2026-07-20 | $22,477 | $866.62 | $0.00002141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
