Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $13,705.08 | $2,242.35 | N/A |
| 2026-09-25 | $13,920.17 | $488.78 | $0.00001371 |
| 2026-09-23 | $12,357.65 | $2.62 | $0.00001392 |
| 2026-09-22 | $12,546.03 | $1.83 | $0.00001236 |
| 2026-09-21 | $12,557.81 | $1.83 | $0.00001255 |
| 2026-09-18 | $11,078.72 | $1.12 | $0.00001256 |
| 2026-09-17 | $10,888.47 | $286.38 | $0.00001108 |
| 2026-09-16 | $10,805.35 | $284.56 | $0.00001089 |
| 2026-09-15 | $12,001.36 | $1.59 | $0.00001081 |
| 2026-09-14 | $11,180.59 | $294.06 | $0.00001200 |
| 2026-09-13 | $10,738.67 | $12.54 | $0.00001118 |
| 2026-09-12 | $10,783.32 | $12.58 | $0.00001074 |
| 2026-09-08 | $11,034.19 | $5.37 | $0.00001078 |
| 2026-09-07 | $11,266.71 | $4.72 | $0.00001104 |
| 2026-09-06 | $11,189.83 | $9.63 | $0.00001127 |
| 2026-09-05 | $10,841.93 | $7.15 | $0.00001119 |
| 2026-09-02 | $10,711.56 | $7.07 | $0.00001084 |
| 2026-09-01 | $10,885.37 | $4.62 | $0.00001071 |
| 2026-08-31 | $10,902.67 | $1.69 | $0.00001089 |
| 2026-08-30 | $11,174.45 | $227.68 | $0.00001090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
