Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $112,221 | $657.68 | N/A |
| 2026-06-19 | $108,274 | $1,521.36 | $0.00011225 |
| 2026-06-18 | $115,812 | $393.80 | $0.00010827 |
| 2026-06-17 | $115,176 | $3,568.80 | $0.00011582 |
| 2026-06-16 | $131,879 | $6,676.62 | $0.00011518 |
| 2026-06-15 | $100,402 | $1,753.87 | $0.00013189 |
| 2026-06-14 | $76,226 | $1,508.32 | $0.00009993 |
| 2026-06-13 | $73,026 | $472.04 | $0.00007623 |
| 2026-06-12 | $76,993 | $157.73 | $0.00007303 |
| 2026-06-11 | $76,188 | $51.16 | $0.00007700 |
| 2026-06-10 | $75,791 | $210.20 | $0.00007619 |
| 2026-06-09 | $75,208 | $773.78 | $0.00007580 |
| 2026-06-08 | $64,750 | $6.95 | $0.00007522 |
| 2026-06-07 | $61,025 | $138.12 | $0.00006469 |
| 2026-06-06 | $60,347 | $575.19 | $0.00006104 |
| 2026-06-05 | $65,964 | $102.88 | $0.00006073 |
| 2026-06-04 | $67,830 | $520.48 | $0.00006597 |
| 2026-06-03 | $64,701 | $1,306.95 | $0.00006783 |
| 2026-06-02 | $72,028 | $1,207.72 | $0.00006471 |
| 2026-06-01 | $72,811 | $3,644.74 | $0.00007243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
