GOLD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$2,403,008	$78,475	N/A
2026-10-12	$2,404,564	$3,560.10	$4,170.29
2026-10-11	$2,411,358	$14,017.19	$4,172.99
2026-10-10	$2,410,021	$416,818	$4,184.78
2026-10-09	$2,386,839	$724,680	$4,182.46
2026-10-08	$2,382,316	$1,017,004	$4,142.22
2026-10-07	$2,395,461	$284,023	$4,134.37
2026-10-06	$2,404,154	$262,517	$4,157.17
2026-10-05	$2,412,797	$329,226	$4,172.25
2026-10-04	$2,399,368	$1,024,024	$4,187.22
2026-10-03	$2,404,607	$1,654,673	$4,163.89
2026-10-02	$2,429,995	$4,347,781	$4,172.90
2026-10-01	$2,400,375	$136,268	$4,216.91
2026-09-30	$2,421,356	$95,400	$4,165.46
2026-09-29	$2,392,496	$252,037	$4,201.87
2026-09-28	$2,459,808	$31,302	$4,151.78
2026-09-27	$2,466,557	$4,806.00	$4,268.59
2026-09-26	$2,473,141	$36,583	$4,280.30
2026-09-25	$2,479,348	$135,695	$4,291.73
2026-09-24	$2,482,990	$125,327	$4,302.50