GOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $2,480,815 | $54,450 | N/A |
| 2026-07-24 | $2,463,211 | $7,991.01 | $4,077.48 |
| 2026-07-23 | $2,512,245 | $31,644 | $4,048.55 |
| 2026-07-22 | $2,473,633 | $89,669 | $4,129.14 |
| 2026-07-21 | $2,433,368 | $37,053 | $4,065.67 |
| 2026-07-20 | $2,416,710 | $16,202.85 | $3,999.49 |
| 2026-07-19 | $2,428,682 | $5,904.73 | $3,972.11 |
| 2026-07-18 | $2,436,065 | $77,172 | $3,991.79 |
| 2026-07-17 | $2,431,424 | $112,099 | $4,003.93 |
| 2026-07-16 | $2,472,943 | $118,888 | $3,996.30 |
| 2026-07-15 | $2,464,263 | $2,759.11 | $4,064.54 |
| 2026-07-14 | $2,432,108 | $73,499 | $4,050.27 |
| 2026-07-13 | $2,486,116 | $24,817 | $3,997.42 |
| 2026-07-12 | $2,499,366 | $15,287.71 | $4,086.19 |
| 2026-07-11 | $2,510,767 | $81,572 | $4,107.97 |
| 2026-07-10 | $2,494,030 | $67,141 | $4,126.71 |
| 2026-07-09 | $2,482,900 | $159,901 | $4,099.20 |
| 2026-07-08 | $2,489,046 | $66,009 | $4,080.90 |
| 2026-07-07 | $2,521,365 | $125,183 | $4,091.00 |
| 2026-07-06 | $2,532,722 | $52,541 | $4,144.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
