GOLD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$2,646,367	$13,733.55	N/A
2026-08-23	$2,544,770	$20,005	$4,592.27
2026-08-22	$2,652,549	$176,663	$4,415.97
2026-08-21	$2,572,404	$135,276	$4,603.00
2026-08-20	$2,667,921	$266,898	$4,463.92
2026-08-19	$2,635,255	$49,883	$4,385.02
2026-08-18	$2,666,739	$53,147	$4,331.33
2026-08-17	$2,650,916	$2,489.44	$4,383.08
2026-08-16	$2,666,430	$1,277.41	$4,357.06
2026-08-15	$2,663,354	$129,404	$4,382.56
2026-08-14	$2,661,062	$127,159	$4,377.51
2026-08-13	$2,667,615	$75,034	$4,373.74
2026-08-12	$2,634,890	$66,684	$4,384.51
2026-08-11	$2,634,785	$73,762	$4,330.72
2026-08-10	$2,597,446	$7,006.50	$4,330.55
2026-08-09	$2,165,480	$12,279.17	$4,269.18
2026-08-08	$2,601,970	$60,650	$3,559.20
2026-08-07	$2,566,136	$102,641	$4,276.61
2026-08-06	$2,551,038	$258,921	$4,217.71
2026-08-05	$2,469,219	$71,987	$4,192.90