Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $62,457 | $3.12 | N/A |
| 2026-09-24 | $62,738 | $725.38 | $0.00380033 |
| 2026-09-23 | $63,571 | $19.78 | $0.00381741 |
| 2026-09-20 | $60,648 | $2.30 | $0.00386811 |
| 2026-09-19 | $59,909 | $50.13 | $0.00369029 |
| 2026-09-18 | $59,841 | $50.08 | $0.00364529 |
| 2026-09-17 | $55,583 | $13.38 | $0.00364116 |
| 2026-09-16 | $55,514 | $2.00 | $0.00338208 |
| 2026-09-15 | $55,475 | $2.00 | $0.00337788 |
| 2026-09-14 | $56,997 | $2.10 | $0.00337552 |
| 2026-09-13 | $58,276 | $83.10 | $0.00346812 |
| 2026-09-12 | $57,879 | $2.19 | $0.00354591 |
| 2026-09-11 | $59,452 | $115.92 | $0.00352175 |
| 2026-09-10 | $55,838 | $4.05 | $0.00361749 |
| 2026-09-09 | $56,560 | $11.62 | $0.00339756 |
| 2026-09-06 | $56,076 | $261.12 | $0.00344155 |
| 2026-09-05 | $56,474 | $131.65 | $0.00341205 |
| 2026-09-01 | $57,273 | $72.40 | $0.00343627 |
| 2026-08-31 | $56,298 | $142.97 | $0.00348493 |
| 2026-08-30 | $56,821 | $4.91 | $0.00342558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
