Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$42,945	$49.39	N/A
2026-07-15	$43,780	$36.58	$0.00266391
2026-07-14	$44,055	$36.81	$0.00268065
2026-07-11	$42,181	$2.82	$0.00256659
2026-07-10	$41,721	$21.86	$0.00253861
2026-07-09	$41,015	$21.49	$0.00249564
2026-07-08	$40,700	$19.33	$0.00247651
2026-07-06	$41,965	$27.60	$0.00255344
2026-07-05	$41,843	$28.52	$0.00254604
2026-07-04	$42,471	$264.15	$0.00258426
2026-07-03	$42,874	$545.19	$0.00260879
2026-07-02	$44,006	$9.61	$0.00267764
2026-07-01	$43,041	$464.98	$0.00261891
2026-06-30	$44,081	$22.93	$0.00268223
2026-06-29	$44,481	$23.14	$0.00270657
2026-06-28	$43,447	$26.50	$0.00264363
2026-06-27	$43,425	$5.41	$0.00264232
2026-06-25	$41,866	$315.74	$0.00254742
2026-06-24	$43,625	$1,581.84	$0.00265448
2026-06-23	$41,124	$327.89	$0.00250231