Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $46,811 | $9.17 | N/A |
| 2026-08-10 | $46,914 | $9.19 | $0.00284833 |
| 2026-08-09 | $47,940 | $1.36 | $0.00285460 |
| 2026-08-08 | $48,014 | $1.36 | $0.00291702 |
| 2026-08-06 | $47,304 | $15.69 | $0.00292149 |
| 2026-08-05 | $46,697 | $12.79 | $0.00287833 |
| 2026-08-04 | $46,613 | $12.76 | $0.00284141 |
| 2026-08-03 | $46,270 | $39.52 | $0.00283629 |
| 2026-08-02 | $46,041 | $7.88 | $0.00281540 |
| 2026-08-01 | $45,976 | $7.87 | $0.00280149 |
| 2026-07-25 | $45,172 | $491.57 | $0.00279749 |
| 2026-07-24 | $43,609 | $6.91 | $0.00274861 |
| 2026-07-23 | $45,442 | $7.20 | $0.00265349 |
| 2026-07-21 | $44,888 | $2.84 | $0.00276502 |
| 2026-07-20 | $44,769 | $2.83 | $0.00273129 |
| 2026-07-19 | $44,028 | $11.82 | $0.00272407 |
| 2026-07-17 | $43,455 | $49.98 | $0.00267899 |
| 2026-07-15 | $44,055 | $36.81 | $0.00264412 |
| 2026-07-14 | $43,576 | $36.41 | $0.00268060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
