GOLD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$4,577.91	$1.80	N/A
2026-08-22	$4,358.32	$192.14	$0.00000458
2026-08-21	$4,241.60	$3.55	$0.00000436
2026-08-19	$3,580.18	$38.66	$0.00000425
2026-08-18	$3,474.82	$1,662.76	$0.00000359
2026-08-17	$3,367.05	$32.07	$0.00000348
2026-08-16	$3,282.56	$39.39	$0.00000337
2026-08-15	$3,217.74	$1.56	$0.00000329
2026-07-30	$3,160.33	$1.84	$0.00000322
2026-07-29	$3,181.70	$41.66	$0.00000316
2026-07-28	$3,176.37	$20.80	$0.00000319