GOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $3,119.43 | $148.59 | N/A |
| 2026-05-26 | $3,750.55 | $2.19 | $0.00000312 |
| 2026-05-25 | $3,715.25 | $53.02 | $0.00000375 |
| 2026-05-24 | $3,837.56 | $9.81 | $0.00000372 |
| 2026-05-23 | $3,827.62 | $9.78 | $0.00000385 |
| 2026-05-21 | $3,757.06 | $6.29 | $0.00000383 |
| 2026-05-20 | $3,766.42 | $6.31 | $0.00000376 |
| 2026-05-19 | $3,823.84 | $62.10 | $0.00000377 |
| 2026-05-18 | $3,823.84 | $62.10 | $0.00000383 |
| 2026-05-17 | $3,822.54 | $46.55 | $0.00000383 |
| 2026-05-16 | $3,870.94 | $84.07 | $0.00000383 |
| 2026-05-15 | $4,246.86 | $128.61 | $0.00000388 |
| 2026-05-14 | $4,495.66 | $54.67 | $0.00000425 |
| 2026-05-13 | $4,541.82 | $11.84 | $0.00000453 |
| 2026-05-12 | $4,679.09 | $24.48 | $0.00000455 |
| 2026-05-11 | $4,738.98 | $72.57 | $0.00000469 |
| 2026-05-10 | $4,556.75 | $46.21 | $0.00000475 |
| 2026-05-09 | $4,506.50 | $102.72 | $0.00000456 |
| 2026-05-08 | $4,506.50 | $102.72 | $0.00000449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
