$GOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $12,775.64 | $161.76 | N/A |
| 2026-07-16 | $12,369.04 | $33.72 | $0.000000000000123848 |
| 2026-07-15 | $12,554.43 | $14.49 | $0.000000000000125704 |
| 2026-07-14 | $12,580.37 | $59.67 | $0.000000000000125964 |
| 2026-07-13 | $12,047.81 | $494.54 | $0.000000000000120632 |
| 2026-07-12 | $11,970.03 | $247.54 | $0.000000000000119853 |
| 2026-07-11 | $12,432.24 | $50.19 | $0.000000000000124481 |
| 2026-07-10 | $13,040.11 | $82.91 | $0.000000000000130567 |
| 2026-07-09 | $13,263.97 | $242.83 | $0.000000000000132809 |
| 2026-07-08 | $12,549.17 | $20.81 | $0.000000000000125651 |
| 2026-07-07 | $13,073.84 | $97.04 | $0.000000000000130905 |
| 2026-07-06 | $13,362.78 | $187.42 | $0.000000000000133798 |
| 2026-07-05 | $12,979.95 | $38.29 | $0.000000000000129965 |
| 2026-07-04 | $13,274.67 | $96.18 | $0.000000000000132916 |
| 2026-07-03 | $13,298.16 | $571.04 | $0.000000000000133151 |
| 2026-07-02 | $13,503.09 | $152.93 | $0.000000000000135203 |
| 2026-07-01 | $12,102.00 | $114.87 | $0.000000000000121174 |
| 2026-06-30 | $10,971.18 | $11.05 | $0.000000000000109851 |
| 2026-06-29 | $11,130.08 | $232.28 | $0.000000000000111442 |
| 2026-06-28 | $12,131.52 | $13.37 | $0.000000000000121469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
