$GOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $15,936.92 | $67.77 | N/A |
| 2026-08-22 | $16,133.64 | $219.82 | $0.000000000000159586 |
| 2026-08-21 | $14,780.92 | $29.62 | $0.000000000000161556 |
| 2026-08-20 | $14,364.75 | $90.09 | $0.000000000000148011 |
| 2026-08-19 | $12,478.92 | $1.84 | $0.000000000000143843 |
| 2026-08-18 | $12,245.39 | $36.90 | $0.000000000000124959 |
| 2026-08-17 | $12,250.54 | $31.96 | $0.000000000000122621 |
| 2026-08-16 | $12,194.32 | $118.73 | $0.000000000000122672 |
| 2026-08-15 | $12,943.28 | $11.99 | $0.000000000000122109 |
| 2026-08-14 | $13,171.23 | $26.76 | $0.000000000000129609 |
| 2026-08-13 | $13,129.09 | $127.98 | $0.000000000000131892 |
| 2026-08-12 | $14,139.66 | $164.60 | $0.000000000000131470 |
| 2026-08-11 | $14,250.22 | $144.39 | $0.000000000000141589 |
| 2026-08-10 | $14,885.63 | $139.98 | $0.000000000000142696 |
| 2026-08-09 | $15,758.87 | $218.61 | $0.000000000000149046 |
| 2026-08-08 | $13,913.09 | $23.38 | $0.000000000000157790 |
| 2026-08-07 | $13,538.86 | $30.14 | $0.000000000000139309 |
| 2026-08-06 | $13,666.04 | $212.99 | $0.000000000000135562 |
| 2026-08-05 | $13,479.64 | $603.02 | $0.000000000000136835 |
| 2026-08-04 | $16,315.78 | $972.06 | $0.000000000000134969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
