Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $44,292 | $431.34 | N/A |
| 2026-09-21 | $43,081 | $308.30 | $0.00004430 |
| 2026-09-20 | $44,172 | $1,179.36 | $0.00004308 |
| 2026-09-19 | $52,259 | $997.17 | $0.00004418 |
| 2026-09-18 | $43,185 | $284.18 | $0.00005226 |
| 2026-09-17 | $42,380 | $35.08 | $0.00004319 |
| 2026-09-16 | $42,088 | $215.29 | $0.00004238 |
| 2026-09-15 | $46,237 | $820.41 | $0.00004209 |
| 2026-09-14 | $48,803 | $5,740.98 | $0.00004624 |
| 2026-09-13 | $44,994 | $1,683.59 | $0.00004881 |
| 2026-09-12 | $41,348 | $833.40 | $0.00004500 |
| 2026-09-11 | $35,750 | $207.08 | $0.00004135 |
| 2026-09-10 | $37,414 | $401.33 | $0.00003575 |
| 2026-09-09 | $39,208 | $454.39 | $0.00003742 |
| 2026-09-08 | $41,992 | $1,615.30 | $0.00003921 |
| 2026-09-07 | $40,521 | $3,492.13 | $0.00004199 |
| 2026-09-06 | $56,329 | $115.89 | $0.00004052 |
| 2026-09-05 | $55,598 | $763.77 | $0.00005633 |
| 2026-09-04 | $61,521 | $381.29 | $0.00005560 |
| 2026-09-03 | $57,341 | $222.71 | $0.00006153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
