Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $36,828 | $2,976.72 | N/A |
| 2026-08-06 | $32,692 | $4,565.38 | $0.00003683 |
| 2026-08-05 | $37,501 | $429.98 | $0.00003269 |
| 2026-08-04 | $39,396 | $2,658.83 | $0.00003750 |
| 2026-08-03 | $49,037 | $159.64 | $0.00003940 |
| 2026-08-02 | $48,332 | $182.90 | $0.00004904 |
| 2026-08-01 | $50,285 | $163.28 | $0.00004834 |
| 2026-07-31 | $50,463 | $41.74 | $0.00005029 |
| 2026-07-30 | $50,079 | $333.05 | $0.00005047 |
| 2026-07-29 | $51,337 | $82.07 | $0.00005008 |
| 2026-07-28 | $51,376 | $3.70 | $0.00005134 |
| 2026-07-27 | $52,961 | $152.94 | $0.00005138 |
| 2026-07-26 | $51,425 | $171.09 | $0.00005296 |
| 2026-07-25 | $50,068 | $8.11 | $0.00005143 |
| 2026-07-24 | $51,402 | $35.61 | $0.00005007 |
| 2026-07-23 | $52,615 | $457.03 | $0.00005141 |
| 2026-07-22 | $50,838 | $325.64 | $0.00005262 |
| 2026-07-21 | $51,118 | $70.76 | $0.00005084 |
| 2026-07-20 | $49,825 | $146.16 | $0.00005112 |
| 2026-07-19 | $50,239 | $627.12 | $0.00004983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
