Gold Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $44,756 | $63.27 | N/A |
| 2026-09-07 | $45,907 | $145.36 | $0.00010726 |
| 2026-09-06 | $47,313 | $13.26 | $0.00011002 |
| 2026-09-05 | $44,515 | $1.92 | $0.00011339 |
| 2026-09-04 | $44,507 | $139.16 | $0.00010668 |
| 2026-09-03 | $42,264 | $161.38 | $0.00010666 |
| 2026-09-02 | $42,664 | $5.33 | $0.00010129 |
| 2026-09-01 | $42,715 | $4.41 | $0.00010225 |
| 2026-08-31 | $42,677 | $42.62 | $0.00010237 |
| 2026-08-30 | $43,479 | $395.12 | $0.00010228 |
| 2026-08-29 | $44,014 | $113.35 | $0.00010420 |
| 2026-08-28 | $45,400 | $275.07 | $0.00010548 |
| 2026-08-27 | $44,911 | $490.47 | $0.00010880 |
| 2026-08-26 | $43,899 | $703.56 | $0.00010763 |
| 2026-08-25 | $41,787 | $191.22 | $0.00010519 |
| 2026-08-24 | $40,847 | $71.86 | $0.00010013 |
| 2026-08-23 | $40,563 | $3.84 | $0.00009788 |
| 2026-08-22 | $40,221 | $1.075 | $0.00009720 |
| 2026-08-21 | $38,204 | $3.57 | $0.00009637 |
| 2026-08-20 | $36,499 | $72.55 | $0.00009154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
