Gold Standard Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $2.35 | N/A |
| 2026-06-26 | $0.000000000000000000 | $640.77 | $0.04661254 |
| 2026-06-25 | $0.000000000000000000 | $1.13 | $0.04828433 |
| 2026-06-24 | $0.000000000000000000 | $137.20 | $0.04778135 |
| 2026-06-23 | $0.000000000000000000 | $142.64 | $0.04674803 |
| 2026-06-22 | $0.000000000000000000 | $142.64 | $0.04891721 |
| 2026-06-21 | $0.000000000000000000 | $40.51 | $0.04891721 |
| 2026-06-20 | $0.000000000000000000 | $241.34 | $0.04856845 |
| 2026-06-19 | $0.000000000000000000 | $1,020.69 | $0.04743010 |
| 2026-06-18 | $0.000000000000000000 | $5.49 | $0.04941224 |
| 2026-06-17 | $0.000000000000000000 | $3,208.53 | $0.04986618 |
| 2026-06-16 | $0.000000000000000000 | $667.84 | $0.051879 |
| 2026-06-15 | $0.000000000000000000 | $1,693.74 | $0.052100 |
| 2026-06-14 | $0.000000000000000000 | $1,694.95 | $0.052255 |
| 2026-06-12 | $0.000000000000000000 | $33.86 | $0.052293 |
| 2026-06-11 | $0.000000000000000000 | $252.30 | $0.04757102 |
| 2026-06-10 | $0.000000000000000000 | $23.80 | $0.04630014 |
| 2026-06-09 | $0.000000000000000000 | $214.67 | $0.04760133 |
| 2026-06-08 | $0.000000000000000000 | $4.97 | $0.04953139 |
| 2026-06-07 | $0.000000000000000000 | $32.19 | $0.04967570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
