Gold Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$789,494	$7,585.73	N/A
2026-10-03	$770,899	$3,401.59	$1.33
2026-10-02	$777,097	$11,835.57	$1.30
2026-10-01	$780,737	$7,966.30	$1.31
2026-09-30	$882,322	$8,030.00	$1.31
2026-09-29	$841,306	$2,393.92	$1.48
2026-09-28	$845,660	$1,134.86	$1.42
2026-09-27	$856,837	$1,664.61	$1.42
2026-09-26	$851,528	$3,336.38	$1.44
2026-09-25	$855,923	$5,431.11	$1.43
2026-09-24	$845,592	$3,379.02	$1.44
2026-09-23	$871,482	$6,520.28	$1.42
2026-09-22	$867,770	$5,596.41	$1.47
2026-09-21	$861,213	$3,708.49	$1.46
2026-09-20	$861,919	$3,795.32	$1.45
2026-09-19	$856,005	$3,310.14	$1.45
2026-09-18	$805,997	$5,055.22	$1.44
2026-09-17	$819,004	$2,680.19	$1.36
2026-09-16	$786,624	$4,205.58	$1.38
2026-09-15	$839,812	$1,044.29	$1.32