Gold Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $873,479 | $617.59 | N/A |
| 2026-05-10 | $902,834 | $3,388.80 | $1.47 |
| 2026-05-09 | $905,459 | $4,256.83 | $1.51 |
| 2026-05-08 | $858,099 | $2,580.67 | $1.52 |
| 2026-05-07 | $874,458 | $3,722.10 | $1.44 |
| 2026-05-06 | $795,258 | $1,432.86 | $1.45 |
| 2026-05-05 | $714,402 | $307.46 | $1.34 |
| 2026-05-04 | $720,822 | $292.51 | $1.20 |
| 2026-05-03 | $717,430 | $583.56 | $1.21 |
| 2026-05-02 | $721,682 | $416.35 | $1.21 |
| 2026-05-01 | $715,722 | $344.45 | $1.21 |
| 2026-04-30 | $724,583 | $326.78 | $1.20 |
| 2026-04-29 | $725,217 | $84.90 | $1.22 |
| 2026-04-28 | $736,319 | $545.89 | $1.22 |
| 2026-04-27 | $728,128 | $202.87 | $1.24 |
| 2026-04-26 | $747,354 | $118.40 | $1.22 |
| 2026-04-25 | $723,666 | $59.24 | $1.26 |
| 2026-04-24 | $745,475 | $240.49 | $1.22 |
| 2026-04-23 | $745,729 | $765.58 | $1.25 |
| 2026-04-22 | $733,220 | $651.73 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
