Gold Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $650,100 | $571.76 | N/A |
| 2026-07-02 | $661,123 | $445.91 | $1.11 |
| 2026-07-01 | $651,162 | $889.54 | $1.095 |
| 2026-06-30 | $664,950 | $111.07 | $1.12 |
| 2026-06-29 | $691,423 | $250.89 | $1.16 |
| 2026-06-28 | $670,868 | $58.97 | $1.13 |
| 2026-06-27 | $680,049 | $11.78 | $1.14 |
| 2026-06-26 | $690,246 | $136.12 | $1.16 |
| 2026-06-25 | $674,018 | $243.21 | $1.13 |
| 2026-06-24 | $687,450 | $479.49 | $1.16 |
| 2026-06-23 | $686,867 | $856.73 | $1.16 |
| 2026-06-22 | $680,054 | $359.36 | $1.14 |
| 2026-06-21 | $670,316 | $915.05 | $1.13 |
| 2026-06-20 | $699,797 | $149.18 | $1.18 |
| 2026-06-19 | $685,801 | $1,502.56 | $1.15 |
| 2026-06-18 | $712,267 | $354.57 | $1.20 |
| 2026-06-17 | $732,740 | $403.66 | $1.23 |
| 2026-06-16 | $735,939 | $629.52 | $1.24 |
| 2026-06-15 | $751,637 | $1,520.37 | $1.26 |
| 2026-06-14 | $776,100 | $1,274.85 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
