Gold Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $678,262 | $469.37 | N/A |
| 2026-06-24 | $686,445 | $850.76 | $1.14 |
| 2026-06-23 | $678,020 | $351.09 | $1.15 |
| 2026-06-22 | $672,817 | $930.69 | $1.14 |
| 2026-06-21 | $699,241 | $148.67 | $1.13 |
| 2026-06-20 | $681,974 | $1,521.31 | $1.18 |
| 2026-06-19 | $715,836 | $525.31 | $1.15 |
| 2026-06-18 | $731,993 | $617.69 | $1.20 |
| 2026-06-17 | $737,210 | $885.22 | $1.23 |
| 2026-06-16 | $751,589 | $2,518.40 | $1.24 |
| 2026-06-15 | $778,235 | $2,060.28 | $1.27 |
| 2026-06-14 | $772,527 | $1,949.74 | $1.31 |
| 2026-06-13 | $701,434 | $717.35 | $1.30 |
| 2026-06-12 | $686,823 | $2,082.72 | $1.18 |
| 2026-06-11 | $667,148 | $3,596.63 | $1.15 |
| 2026-06-10 | $726,383 | $2,100.20 | $1.12 |
| 2026-06-09 | $714,991 | $1,007.57 | $1.22 |
| 2026-06-08 | $712,859 | $2,068.02 | $1.20 |
| 2026-06-07 | $682,656 | $2,274.56 | $1.20 |
| 2026-06-06 | $614,396 | $7,740.37 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
