GoldBrick Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $255,444 | $92,439 | N/A |
| 2026-10-16 | $251,936 | $88,477 | $0.00438541 |
| 2026-10-15 | $242,467 | $94,799 | $0.00432525 |
| 2026-10-14 | $248,813 | $95,508 | $0.00416269 |
| 2026-10-13 | $246,112 | $97,081 | $0.00427163 |
| 2026-10-12 | $242,796 | $96,024 | $0.00422527 |
| 2026-10-11 | $226,483 | $102,264 | $0.00416833 |
| 2026-10-10 | $208,810 | $87,604 | $0.00390300 |
| 2026-10-09 | $204,063 | $83,779 | $0.00360113 |
| 2026-10-08 | $216,325 | $86,405 | $0.00361495 |
| 2026-10-07 | $224,633 | $65,484 | $0.00383217 |
| 2026-10-06 | $224,959 | $63,747 | $0.00397936 |
| 2026-10-05 | $224,461 | $62,729 | $0.00399154 |
| 2026-10-04 | $220,597 | $64,333 | $0.00401838 |
| 2026-10-03 | $218,424 | $65,537 | $0.00394925 |
| 2026-10-02 | $218,565 | $63,351 | $0.00391034 |
| 2026-10-01 | $217,701 | $71,102 | $0.00391288 |
| 2026-09-30 | $209,138 | $75,273 | $0.00390015 |
| 2026-09-29 | $180,514 | $56,310 | $0.00374674 |
| 2026-09-28 | $185,589 | $41,669 | $0.00323393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
