Goldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,292,004 | $0.081498 | N/A |
| 2026-06-14 | $2,292,246 | $0.162780 | $0.00199864 |
| 2026-06-13 | $2,292,179 | $0.162775 | $0.00199886 |
| 2026-06-12 | $2,061,963 | $0.00007080 | $0.00199880 |
| 2026-06-11 | $2,062,083 | $0.00806263 | $0.00179805 |
| 2026-06-10 | $2,292,085 | $70.38 | $0.00179816 |
| 2026-06-09 | $2,292,085 | $70.38 | $0.00199873 |
| 2026-05-29 | $5,954,671 | $25.88 | $0.00199873 |
| 2026-05-28 | $5,152,113 | $17.96 | $0.00519266 |
| 2026-05-27 | $5,151,768 | $28.93 | $0.00449280 |
| 2026-05-26 | $5,151,768 | $28.93 | $0.00449276 |
| 2026-05-25 | $2,453,901 | $10.82 | $0.00449276 |
| 2026-05-24 | $2,453,897 | $10.82 | $0.00213990 |
| 2026-05-23 | $2,453,901 | $10.82 | $0.00213994 |
| 2026-05-21 | $3,437,109 | $0.02722553 | $0.00213990 |
| 2026-05-20 | $3,437,109 | $0.02722553 | $0.00299721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
