Golden Kappa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $50,522 | $564.18 | N/A |
| 2026-09-24 | $50,148 | $366.29 | $0.000000064988 |
| 2026-09-23 | $51,705 | $249.87 | $0.000000064508 |
| 2026-09-22 | $52,018 | $299.04 | $0.000000066509 |
| 2026-09-21 | $48,872 | $164.63 | $0.000000066912 |
| 2026-09-20 | $48,598 | $82.46 | $0.000000062866 |
| 2026-09-19 | $49,689 | $579.13 | $0.000000062513 |
| 2026-09-18 | $45,195 | $91.87 | $0.000000063916 |
| 2026-09-17 | $44,135 | $46.51 | $0.000000058135 |
| 2026-09-16 | $44,146 | $238.72 | $0.000000056767 |
| 2026-09-15 | $46,533 | $198.11 | $0.000000056782 |
| 2026-09-14 | $45,193 | $86.60 | $0.000000059852 |
| 2026-09-13 | $46,137 | $15.11 | $0.000000058128 |
| 2026-09-12 | $46,300 | $308.97 | $0.000000059342 |
| 2026-09-11 | $44,964 | $103.53 | $0.000000059552 |
| 2026-09-10 | $45,934 | $139.02 | $0.000000057834 |
| 2026-09-09 | $46,734 | $111.90 | $0.000000059081 |
| 2026-09-08 | $46,863 | $161.52 | $0.000000060111 |
| 2026-09-07 | $48,008 | $219.72 | $0.000000060276 |
| 2026-09-06 | $46,856 | $57.44 | $0.000000061750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
